Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5505.55 and 5594.45
| Daily Target 1 | 5490.73 |
| Daily Target 2 | 5520.37 |
| Daily Target 3 | 5579.6333333333 |
| Daily Target 4 | 5609.27 |
| Daily Target 5 | 5668.53 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5550.00 (-1.35%) | 5638.90 | 5550.00 - 5638.90 | 0.2232 times | Thu 13 August 2026 | 5626.00 (0.02%) | 5625.00 | 5610.00 - 5686.00 | 0.7149 times | Wed 12 August 2026 | 5625.00 (0.14%) | 5609.50 | 5557.45 - 5625.00 | 0.2451 times | Tue 11 August 2026 | 5617.20 (0.09%) | 5645.00 | 5599.85 - 5651.00 | 0.263 times | Mon 10 August 2026 | 5612.00 (1.76%) | 5515.00 | 5514.95 - 5640.00 | 0.6997 times | Fri 07 August 2026 | 5515.00 (1.57%) | 5480.10 | 5480.10 - 5660.00 | 3.4006 times | Thu 06 August 2026 | 5430.00 (-0.26%) | 5469.75 | 5367.00 - 5469.75 | 2.1992 times | Wed 05 August 2026 | 5444.00 (2.51%) | 5474.95 | 5410.00 - 5486.10 | 0.9082 times | Tue 04 August 2026 | 5310.85 (-2.14%) | 5529.10 | 5310.85 - 5529.10 | 1.1875 times | Mon 03 August 2026 | 5427.00 (0.24%) | 5502.55 | 5410.60 - 5502.55 | 0.1585 times | Fri 31 July 2026 | 5413.80 (-1.95%) | 5478.95 | 5363.00 - 5478.95 | 0.8522 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5532.48 and 5703.53
| Weekly Target 1 | 5412.6 |
| Weekly Target 2 | 5481.3 |
| Weekly Target 3 | 5583.65 |
| Weekly Target 4 | 5652.35 |
| Weekly Target 5 | 5754.7 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5550.00 (0.63%) | 5515.00 | 5514.95 - 5686.00 | 0.6466 times | Fri 07 August 2026 | 5515.00 (1.87%) | 5502.55 | 5310.85 - 5660.00 | 2.3667 times | Fri 31 July 2026 | 5413.80 (0.56%) | 5380.05 | 5345.00 - 5580.00 | 1.6015 times | Fri 24 July 2026 | 5383.75 (-0.49%) | 5401.05 | 5315.35 - 5527.00 | 0.645 times | Fri 17 July 2026 | 5410.30 (1.06%) | 5353.35 | 5230.25 - 5419.00 | 0.6398 times | Fri 10 July 2026 | 5353.70 (-0.39%) | 5465.55 | 5279.05 - 5479.75 | 0.773 times | Fri 03 July 2026 | 5374.40 (2.62%) | 5211.05 | 5072.45 - 5447.30 | 0.7153 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.4588 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3833 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.7699 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.4891 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5430.43 and 5805.58
| Monthly Target 1 | 5140.47 |
| Monthly Target 2 | 5345.23 |
| Monthly Target 3 | 5515.6166666667 |
| Monthly Target 4 | 5720.38 |
| Monthly Target 5 | 5890.77 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5550.00 (2.52%) | 5502.55 | 5310.85 - 5686.00 | 0.6263 times | Fri 31 July 2026 | 5413.80 (4.98%) | 5146.00 | 5118.95 - 5580.00 | 0.8629 times | Tue 30 June 2026 | 5157.00 (-0.7%) | 5305.20 | 5038.00 - 5305.20 | 0.6909 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.41 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.601 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.5795 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4452 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.4343 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 0.9384 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.4114 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3575 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5606.04 |
| 12 day DMA | 5507.7 |
| 20 day DMA | 5484.05 |
| 35 day DMA | 5409.58 |
| 50 day DMA | 5339.52 |
| 100 day DMA | 5433.25 |
| 150 day DMA | 5606.66 |
| 200 day DMA | 5688.27 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5575.81 | 5588.71 | 5570.07 |
| 12 day EMA | 5528.81 | 5524.96 | 5506.59 |
| 20 day EMA | 5485.81 | 5479.06 | 5463.6 |
| 35 day EMA | 5416.2 | 5408.32 | 5395.5 |
| 50 day EMA | 5352.11 | 5344.04 | 5332.54 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.04 | 5599.04 | 5559.84 |
| 12 day SMA | 5507.7 | 5504.77 | 5492.7 |
| 20 day SMA | 5484.05 | 5477.06 | 5461.28 |
| 35 day SMA | 5409.58 | 5401.35 | 5390.36 |
| 50 day SMA | 5339.52 | 5329.78 | 5319.56 |
| 100 day SMA | 5433.25 | 5436.35 | 5438.5 |
| 150 day SMA | 5606.66 | 5609.53 | 5612.03 |
| 200 day SMA | 5688.27 | 5690.87 | 5693.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.