Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5659.88 and 5842.83
| Daily Target 1 | 5617.97 |
| Daily Target 2 | 5701.78 |
| Daily Target 3 | 5800.9166666667 |
| Daily Target 4 | 5884.73 |
| Daily Target 5 | 5983.87 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5785.60 (-2.27%) | 5900.00 | 5717.10 - 5900.05 | 1.7949 times | Wed 11 March 2026 | 5920.00 (-0.87%) | 5978.50 | 5902.40 - 5998.95 | 0.3836 times | Tue 10 March 2026 | 5971.90 (1.53%) | 5883.85 | 5883.85 - 5995.00 | 0.5521 times | Mon 09 March 2026 | 5881.90 (-1.73%) | 5900.05 | 5816.75 - 5926.90 | 0.9598 times | Fri 06 March 2026 | 5985.55 (0.48%) | 5912.05 | 5912.05 - 6013.35 | 0.8213 times | Thu 05 March 2026 | 5956.95 (1.1%) | 5892.00 | 5850.00 - 5996.20 | 0.5393 times | Wed 04 March 2026 | 5891.95 (-1.14%) | 5860.45 | 5843.95 - 5922.75 | 2.296 times | Mon 02 March 2026 | 5959.75 (-0.58%) | 5852.05 | 5852.05 - 5998.35 | 0.5504 times | Fri 27 February 2026 | 5994.25 (-2.33%) | 6137.35 | 5980.00 - 6137.50 | 0.8089 times | Thu 26 February 2026 | 6137.35 (-0.23%) | 6151.60 | 6070.00 - 6184.50 | 1.2936 times | Wed 25 February 2026 | 6151.55 (-0.2%) | 6089.40 | 6089.40 - 6209.25 | 1.0064 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5610.43 and 5892.28
| Weekly Target 1 | 5552.03 |
| Weekly Target 2 | 5668.82 |
| Weekly Target 3 | 5833.8833333333 |
| Weekly Target 4 | 5950.67 |
| Weekly Target 5 | 6115.73 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5785.60 (-3.34%) | 5900.05 | 5717.10 - 5998.95 | 0.3958 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.4513 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.5171 times | Fri 20 February 2026 | 6094.95 (1.93%) | 5986.00 | 5968.50 - 6200.00 | 1.7076 times | Fri 13 February 2026 | 5979.65 (1.27%) | 5899.05 | 5800.00 - 6153.95 | 1.2115 times | Fri 06 February 2026 | 5904.85 (0.83%) | 5856.60 | 5700.00 - 5997.35 | 1.3437 times | Fri 30 January 2026 | 5856.10 (0.38%) | 5837.50 | 5680.00 - 5939.55 | 2.4039 times | Fri 23 January 2026 | 5834.10 (-1.11%) | 5891.15 | 5790.00 - 5992.35 | 0.569 times | Fri 16 January 2026 | 5899.30 (-1.31%) | 5921.65 | 5828.20 - 6001.60 | 0.4985 times | Fri 09 January 2026 | 5977.65 (-0.07%) | 5951.45 | 5928.05 - 6269.90 | 0.9016 times | Fri 02 January 2026 | 5981.65 (-0.8%) | 6030.20 | 5920.95 - 6067.45 | 1.6836 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5603.23 and 5899.48
| Monthly Target 1 | 5542.43 |
| Monthly Target 2 | 5664.02 |
| Monthly Target 3 | 5838.6833333333 |
| Monthly Target 4 | 5960.27 |
| Monthly Target 5 | 6134.93 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5785.60 (-3.48%) | 5852.05 | 5717.10 - 6013.35 | 0.1521 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.8581 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.8372 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.8087 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 2.7205 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.6891 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.898 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.7918 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.816 times | Mon 30 June 2025 | 5852.00 (6.2%) | 5520.05 | 5405.00 - 5859.05 | 0.4286 times | Fri 30 May 2025 | 5510.10 (1.18%) | 5412.60 | 5280.00 - 5643.90 | 0.6132 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5908.99 |
| 12 day DMA | 5983.4 |
| 20 day DMA | 6032.02 |
| 35 day DMA | 5957.57 |
| 50 day DMA | 5963.55 |
| 100 day DMA | 5949.95 |
| 150 day DMA | 5912.75 |
| 200 day DMA | 5853.8 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5891.6 | 5944.59 | 5956.89 |
| 12 day EMA | 5950.42 | 5980.38 | 5991.35 |
| 20 day EMA | 5971.26 | 5990.79 | 5998.24 |
| 35 day EMA | 5981.72 | 5993.27 | 5997.58 |
| 50 day EMA | 5963.36 | 5970.61 | 5972.68 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5908.99 | 5943.26 | 5937.65 |
| 12 day SMA | 5983.4 | 6011.47 | 6026.05 |
| 20 day SMA | 6032.02 | 6043.56 | 6041.24 |
| 35 day SMA | 5957.57 | 5957.97 | 5957.03 |
| 50 day SMA | 5963.55 | 5968.05 | 5970.51 |
| 100 day SMA | 5949.95 | 5950.66 | 5949.4 |
| 150 day SMA | 5912.75 | 5912.86 | 5911.89 |
| 200 day SMA | 5853.8 | 5852.05 | 5849.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.