Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5717.38 and 5830.28
| Daily Target 1 | 5695.8 |
| Daily Target 2 | 5738.95 |
| Daily Target 3 | 5808.7 |
| Daily Target 4 | 5851.85 |
| Daily Target 5 | 5921.6 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5782.10 (-0.9%) | 5855.20 | 5765.55 - 5878.45 | 0.1838 times | Tue 05 May 2026 | 5834.55 (0.76%) | 5750.70 | 5738.00 - 5842.90 | 0.3289 times | Mon 04 May 2026 | 5790.55 (1.13%) | 5730.00 | 5720.00 - 5818.40 | 0.0353 times | Thu 30 April 2026 | 5725.90 (0.28%) | 5701.95 | 5650.00 - 5749.15 | 0.1517 times | Wed 29 April 2026 | 5709.75 (0.86%) | 5674.65 | 5670.00 - 5728.55 | 0.0468 times | Tue 28 April 2026 | 5661.30 (-1%) | 5717.75 | 5644.00 - 5732.95 | 0.0365 times | Mon 27 April 2026 | 5718.45 (-0.24%) | 5732.80 | 5691.60 - 5802.70 | 0.0791 times | Fri 24 April 2026 | 5732.40 (1.09%) | 5724.00 | 5667.00 - 5751.35 | 0.1196 times | Thu 23 April 2026 | 5670.35 (-1.02%) | 5720.05 | 5641.60 - 5723.45 | 5.3745 times | Wed 22 April 2026 | 5728.55 (-1.91%) | 5844.55 | 5720.40 - 5922.40 | 3.6439 times | Tue 21 April 2026 | 5840.10 (2.43%) | 5695.80 | 5691.55 - 5869.15 | 0.1627 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5751.05 and 5909.5
| Weekly Target 1 | 5635.07 |
| Weekly Target 2 | 5708.58 |
| Weekly Target 3 | 5793.5166666667 |
| Weekly Target 4 | 5867.03 |
| Weekly Target 5 | 5951.97 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5782.10 (0.98%) | 5730.00 | 5720.00 - 5878.45 | 0.3995 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.2289 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 6.83 times | Fri 17 April 2026 | 5733.75 (3.14%) | 5501.05 | 5441.85 - 5749.90 | 0.2491 times | Fri 10 April 2026 | 5558.95 (2.14%) | 5405.05 | 5398.00 - 5791.30 | 0.4573 times | Thu 02 April 2026 | 5442.60 (-1.05%) | 5495.85 | 5351.65 - 5536.45 | 0.2966 times | Fri 27 March 2026 | 5500.40 (-2.06%) | 5580.05 | 5405.55 - 5735.85 | 0.6882 times | Fri 20 March 2026 | 5615.85 (-3.32%) | 5800.30 | 5590.10 - 5913.55 | 0.543 times | Fri 13 March 2026 | 5808.50 (-2.96%) | 5900.05 | 5717.10 - 5998.95 | 0.1805 times | Fri 06 March 2026 | 5985.55 (-0.15%) | 5852.05 | 5843.95 - 6013.35 | 0.1269 times | Fri 27 February 2026 | 5994.25 (-1.65%) | 6157.95 | 5980.00 - 6209.25 | 0.1454 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 5751.05 and 5909.5
| Monthly Target 1 | 5635.07 |
| Monthly Target 2 | 5708.58 |
| Monthly Target 3 | 5793.5166666667 |
| Monthly Target 4 | 5867.03 |
| Monthly Target 5 | 5951.97 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5782.10 (0.98%) | 5730.00 | 5720.00 - 5878.45 | 0.1702 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 3.3448 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.7452 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.5725 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.5585 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.2067 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.815 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.4597 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.5991 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.5283 times | Thu 31 July 2025 | 5774.80 (-1.32%) | 5863.45 | 5536.05 - 5927.85 | 0.5444 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5768.57 |
| 12 day DMA | 5741.3 |
| 20 day DMA | 5681.66 |
| 35 day DMA | 5661.02 |
| 50 day DMA | 5773.05 |
| 100 day DMA | 5864.45 |
| 150 day DMA | 5880.02 |
| 200 day DMA | 5854.28 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5773.53 | 5769.25 | 5736.61 |
| 12 day EMA | 5734.44 | 5725.78 | 5706.01 |
| 20 day EMA | 5715.7 | 5708.71 | 5695.47 |
| 35 day EMA | 5757.22 | 5755.75 | 5751.11 |
| 50 day EMA | 5797.35 | 5797.97 | 5796.48 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5768.57 | 5744.41 | 5721.19 |
| 12 day SMA | 5741.3 | 5737.27 | 5716.85 |
| 20 day SMA | 5681.66 | 5669.16 | 5649.57 |
| 35 day SMA | 5661.02 | 5664.96 | 5668.88 |
| 50 day SMA | 5773.05 | 5780.27 | 5785.75 |
| 100 day SMA | 5864.45 | 5866.24 | 5866.64 |
| 150 day SMA | 5880.02 | 5881.83 | 5883.37 |
| 200 day SMA | 5854.28 | 5854.78 | 5855.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.