Login or Join
HomepageBritaniaInd 500825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Britania Ind 500825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BritaniaInd
Strong Daily Stock price targets for BritaniaInd 500825 are 5019.73 and 5173.03
| Daily Target 1 | 4991.45 |
| Daily Target 2 | 5048 |
| Daily Target 3 | 5144.75 |
| Daily Target 4 | 5201.3 |
| Daily Target 5 | 5298.05 |
Daily price and volume Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-2.53%) | 5211.05 | 5088.20 - 5241.50 | 0.8034 times | Thu 25 June 2026 | 5237.25 (-0.47%) | 5284.65 | 5210.00 - 5300.00 | 5.0553 times | Wed 24 June 2026 | 5261.95 (0.39%) | 5212.90 | 5212.90 - 5289.95 | 0.3386 times | Tue 23 June 2026 | 5241.45 (0.51%) | 5215.00 | 5198.00 - 5273.15 | 0.3609 times | Mon 22 June 2026 | 5214.95 (0.49%) | 5204.95 | 5187.25 - 5229.75 | 1.528 times | Fri 19 June 2026 | 5189.70 (-1.04%) | 5222.35 | 5180.00 - 5222.35 | 0.3268 times | Thu 18 June 2026 | 5244.40 (0.23%) | 5222.60 | 5194.60 - 5249.00 | 0.7036 times | Wed 17 June 2026 | 5232.50 (0.29%) | 5210.70 | 5192.55 - 5250.00 | 0.4021 times | Tue 16 June 2026 | 5217.20 (0.39%) | 5247.65 | 5156.00 - 5247.65 | 0.2598 times | Mon 15 June 2026 | 5196.70 (0.61%) | 5264.65 | 5180.00 - 5264.65 | 0.2216 times | Fri 12 June 2026 | 5165.35 (1.09%) | 5174.05 | 5119.70 - 5177.00 | 0.2735 times |
Weekly price and charts BritaniaInd
Strong weekly Stock price targets for BritaniaInd 500825 are 5019.73 and 5173.03
| Weekly Target 1 | 4991.45 |
| Weekly Target 2 | 5048 |
| Weekly Target 3 | 5144.75 |
| Weekly Target 4 | 5201.3 |
| Weekly Target 5 | 5298.05 |
Weekly price and volumes for Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-2.53%) | 5211.05 | 5088.20 - 5241.50 | 0.1546 times | Thu 25 June 2026 | 5237.25 (0.92%) | 5204.95 | 5187.25 - 5300.00 | 1.4012 times | Fri 19 June 2026 | 5189.70 (0.47%) | 5264.65 | 5156.00 - 5264.65 | 0.3682 times | Fri 12 June 2026 | 5165.35 (0.89%) | 5094.00 | 5040.00 - 5231.00 | 0.7395 times | Fri 05 June 2026 | 5119.70 (-1.41%) | 5305.20 | 5038.00 - 5305.20 | 0.4698 times | Fri 29 May 2026 | 5193.15 (-2.69%) | 5337.15 | 5165.05 - 5389.50 | 0.4147 times | Fri 22 May 2026 | 5336.90 (-1.26%) | 5403.70 | 5290.00 - 5465.00 | 2.1113 times | Fri 15 May 2026 | 5405.00 (-2.07%) | 5546.75 | 5280.00 - 5546.75 | 1.7909 times | Fri 08 May 2026 | 5519.20 (-3.61%) | 5730.00 | 5505.00 - 5885.45 | 2.1992 times | Thu 30 April 2026 | 5725.90 (-0.11%) | 5732.80 | 5644.00 - 5802.70 | 0.3505 times | Fri 24 April 2026 | 5732.40 (-0.02%) | 5750.25 | 5639.20 - 5922.40 | 10.4565 times |
Monthly price and charts BritaniaInd
Strong monthly Stock price targets for BritaniaInd 500825 are 4937.68 and 5204.88
| Monthly Target 1 | 4882.05 |
| Monthly Target 2 | 4993.3 |
| Monthly Target 3 | 5149.25 |
| Monthly Target 4 | 5260.5 |
| Monthly Target 5 | 5416.45 |
Monthly price and volumes Britania Ind
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5104.55 (-1.71%) | 5305.20 | 5038.00 - 5305.20 | 0.7274 times | Fri 29 May 2026 | 5193.15 (-9.3%) | 5730.00 | 5165.05 - 5885.45 | 1.5127 times | Thu 30 April 2026 | 5725.90 (5.52%) | 5450.20 | 5351.65 - 5922.40 | 2.7904 times | Mon 30 March 2026 | 5426.40 (-9.47%) | 5852.05 | 5400.00 - 6013.35 | 0.6217 times | Fri 27 February 2026 | 5994.25 (2.36%) | 5856.60 | 5700.00 - 6209.25 | 0.4776 times | Fri 30 January 2026 | 5856.10 (-2.9%) | 6030.90 | 5680.00 - 6269.90 | 0.466 times | Wed 31 December 2025 | 6030.90 (3.18%) | 5780.00 | 5780.00 - 6147.55 | 1.0067 times | Fri 28 November 2025 | 5845.10 (0.08%) | 5821.95 | 5721.70 - 6259.00 | 1.5142 times | Fri 31 October 2025 | 5840.50 (-2.54%) | 5985.00 | 5785.00 - 6149.00 | 0.3836 times | Tue 30 September 2025 | 5992.65 (2.85%) | 5830.05 | 5750.05 - 6336.95 | 0.4998 times | Fri 29 August 2025 | 5826.35 (0.89%) | 5764.00 | 5300.00 - 5898.00 | 0.4407 times |
Indicator Analysis of BritaniaInd
Please login to view indicator analysis. or View indicator analysis of BritaniaInd 500825 on MunafaSutra.com for free
DMA SMA EMA moving averages of Britania Ind 500825
DMA (daily moving average) of Britania Ind 500825
| DMA period | DMA value |
| 5 day DMA | 5212.03 |
| 12 day DMA | 5201.29 |
| 20 day DMA | 5165.71 |
| 35 day DMA | 5248 |
| 50 day DMA | 5394.19 |
| 100 day DMA | 5612.35 |
| 150 day DMA | 5719.14 |
| 200 day DMA | 5786.48 |
EMA (exponential moving average) of Britania Ind 500825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5191.31 | 5234.69 | 5233.41 |
| 12 day EMA | 5200.01 | 5217.36 | 5213.75 |
| 20 day EMA | 5217.72 | 5229.63 | 5228.83 |
| 35 day EMA | 5297.16 | 5308.5 | 5312.69 |
| 50 day EMA | 5390.5 | 5402.17 | 5408.9 |
SMA (simple moving average) of Britania Ind 500825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5212.03 | 5229.06 | 5230.49 |
| 12 day SMA | 5201.29 | 5206.82 | 5195.95 |
| 20 day SMA | 5165.71 | 5170.14 | 5175.07 |
| 35 day SMA | 5248 | 5268.17 | 5283.74 |
| 50 day SMA | 5394.19 | 5405.19 | 5412.18 |
| 100 day SMA | 5612.35 | 5618.56 | 5623.64 |
| 150 day SMA | 5719.14 | 5723.96 | 5727.73 |
| 200 day SMA | 5786.48 | 5790.41 | 5793.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.