Login or Join
HomepageColgatePalm 500830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palm 500830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColgatePalm
Strong Daily Stock price targets for ColgatePalm 500830 are 2055 and 2121
| Daily Target 1 | 2038.33 |
| Daily Target 2 | 2071.67 |
| Daily Target 3 | 2104.3333333333 |
| Daily Target 4 | 2137.67 |
| Daily Target 5 | 2170.33 |
Daily price and volume Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2105.00 (-1.16%) | 2134.85 | 2071.00 - 2137.00 | 0.604 times | Mon 20 April 2026 | 2129.80 (1.12%) | 2116.00 | 2088.10 - 2147.90 | 0.813 times | Fri 17 April 2026 | 2106.20 (6.48%) | 1970.95 | 1970.00 - 2121.75 | 3.1646 times | Thu 16 April 2026 | 1978.10 (1.77%) | 1967.65 | 1942.50 - 1997.00 | 0.342 times | Wed 15 April 2026 | 1943.65 (1.46%) | 1939.00 | 1917.00 - 1950.10 | 2.9533 times | Mon 13 April 2026 | 1915.65 (-1.23%) | 1903.05 | 1878.05 - 1928.00 | 0.3683 times | Fri 10 April 2026 | 1939.50 (1.65%) | 1925.00 | 1903.75 - 1943.10 | 0.4124 times | Thu 09 April 2026 | 1908.05 (0.07%) | 1900.30 | 1882.95 - 1927.30 | 0.2964 times | Wed 08 April 2026 | 1906.70 (3.02%) | 1898.95 | 1871.00 - 1915.00 | 0.7242 times | Tue 07 April 2026 | 1850.75 (1.14%) | 1824.70 | 1801.10 - 1854.00 | 0.3219 times | Mon 06 April 2026 | 1829.95 (0.06%) | 1847.75 | 1812.00 - 1847.75 | 0.3118 times |
Weekly price and charts ColgatePalm
Strong weekly Stock price targets for ColgatePalm 500830 are 2049.55 and 2126.45
| Weekly Target 1 | 2031.07 |
| Weekly Target 2 | 2068.03 |
| Weekly Target 3 | 2107.9666666667 |
| Weekly Target 4 | 2144.93 |
| Weekly Target 5 | 2184.87 |
Weekly price and volumes for Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2105.00 (-0.06%) | 2116.00 | 2071.00 - 2147.90 | 0.5135 times | Fri 17 April 2026 | 2106.20 (8.59%) | 1903.05 | 1878.05 - 2121.75 | 2.4742 times | Fri 10 April 2026 | 1939.50 (6.05%) | 1847.75 | 1801.10 - 1943.10 | 0.7489 times | Thu 02 April 2026 | 1828.90 (-2.59%) | 1801.20 | 1781.60 - 1857.80 | 0.909 times | Fri 27 March 2026 | 1877.55 (-0.98%) | 1895.00 | 1838.90 - 1927.00 | 0.9098 times | Fri 20 March 2026 | 1896.15 (-3.1%) | 1953.50 | 1885.60 - 1970.35 | 0.5518 times | Fri 13 March 2026 | 1956.85 (-11.19%) | 2188.50 | 1951.30 - 2211.80 | 1.4821 times | Fri 06 March 2026 | 2203.50 (-2.22%) | 2155.90 | 2155.90 - 2240.00 | 0.4229 times | Fri 27 February 2026 | 2253.60 (2.66%) | 2199.90 | 2182.85 - 2301.00 | 1.3427 times | Fri 20 February 2026 | 2195.30 (3.42%) | 2119.00 | 2101.25 - 2230.20 | 0.6452 times | Fri 13 February 2026 | 2122.65 (-0.57%) | 2163.30 | 2102.85 - 2194.00 | 0.5778 times |
Monthly price and charts ColgatePalm
Strong monthly Stock price targets for ColgatePalm 500830 are 1944.3 and 2308.6
| Monthly Target 1 | 1647.87 |
| Monthly Target 2 | 1876.43 |
| Monthly Target 3 | 2012.1666666667 |
| Monthly Target 4 | 2240.73 |
| Monthly Target 5 | 2376.47 |
Monthly price and volumes Colgate Palm
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2105.00 (17.66%) | 1827.75 | 1783.60 - 2147.90 | 0.5495 times | Mon 30 March 2026 | 1789.10 (-20.61%) | 2155.90 | 1781.60 - 2240.00 | 0.5324 times | Fri 27 February 2026 | 2253.60 (6.62%) | 2083.75 | 2072.85 - 2301.00 | 0.4327 times | Fri 30 January 2026 | 2113.60 (1.83%) | 2076.20 | 2030.75 - 2209.90 | 3.923 times | Wed 31 December 2025 | 2075.70 (-4.41%) | 2159.10 | 2052.00 - 2192.40 | 0.7782 times | Fri 28 November 2025 | 2171.50 (-3.24%) | 2225.05 | 2147.50 - 2229.05 | 0.3839 times | Fri 31 October 2025 | 2244.20 (0.93%) | 2230.00 | 2191.55 - 2329.85 | 0.93 times | Tue 30 September 2025 | 2223.60 (-4.73%) | 2330.00 | 2201.15 - 2505.00 | 0.7049 times | Fri 29 August 2025 | 2333.90 (4.01%) | 2256.25 | 2151.00 - 2368.40 | 0.8735 times | Thu 31 July 2025 | 2243.85 (-6.8%) | 2408.05 | 2196.40 - 2491.90 | 0.892 times | Mon 30 June 2025 | 2407.65 (-1.93%) | 2459.00 | 2347.45 - 2493.00 | 0.3757 times |
Indicator Analysis of ColgatePalm
Please login to view indicator analysis. or View indicator analysis of ColgatePalm 500830 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palm 500830
DMA (daily moving average) of Colgate Palm 500830
| DMA period | DMA value |
| 5 day DMA | 2052.55 |
| 12 day DMA | 1953.52 |
| 20 day DMA | 1917.88 |
| 35 day DMA | 2003.84 |
| 50 day DMA | 2050.77 |
| 100 day DMA | 2086.88 |
| 150 day DMA | 2141.58 |
| 200 day DMA | 2187.79 |
EMA (exponential moving average) of Colgate Palm 500830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2061.08 | 2039.12 | 1993.79 |
| 12 day EMA | 1993.97 | 1973.79 | 1945.43 |
| 20 day EMA | 1978.77 | 1965.49 | 1948.2 |
| 35 day EMA | 2004.23 | 1998.3 | 1990.56 |
| 50 day EMA | 2057.29 | 2055.34 | 2052.3 |
SMA (simple moving average) of Colgate Palm 500830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2052.55 | 2014.68 | 1976.62 |
| 12 day SMA | 1953.52 | 1929.44 | 1901.05 |
| 20 day SMA | 1917.88 | 1909.73 | 1899.88 |
| 35 day SMA | 2003.84 | 2007.59 | 2009.44 |
| 50 day SMA | 2050.77 | 2051.44 | 2051.42 |
| 100 day SMA | 2086.88 | 2087.64 | 2088.15 |
| 150 day SMA | 2141.58 | 2143.47 | 2145.39 |
| 200 day SMA | 2187.79 | 2189.15 | 2190.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.