Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 314.2 and 326.35
| Daily Target 1 | 312.08 |
| Daily Target 2 | 316.32 |
| Daily Target 3 | 324.23333333333 |
| Daily Target 4 | 328.47 |
| Daily Target 5 | 336.38 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 320.55 (-3.38%) | 332.15 | 320.00 - 332.15 | 2.3001 times | Wed 22 July 2026 | 331.75 (-1.03%) | 332.00 | 330.30 - 332.85 | 0.2306 times | Tue 21 July 2026 | 335.20 (-1.43%) | 334.95 | 326.40 - 337.10 | 0.3257 times | Mon 20 July 2026 | 340.05 (0.38%) | 338.40 | 335.55 - 341.00 | 0.6358 times | Fri 17 July 2026 | 338.75 (0.83%) | 336.55 | 334.85 - 339.60 | 1.2188 times | Thu 16 July 2026 | 335.95 (-0.8%) | 334.00 | 332.80 - 339.05 | 0.3694 times | Wed 15 July 2026 | 338.65 (0.27%) | 332.05 | 332.05 - 340.50 | 1.6509 times | Tue 14 July 2026 | 337.75 (0.22%) | 333.90 | 333.90 - 341.00 | 1.2911 times | Mon 13 July 2026 | 337.00 (2.09%) | 327.10 | 326.75 - 339.00 | 1.5338 times | Fri 10 July 2026 | 330.10 (0.81%) | 330.95 | 327.00 - 332.55 | 0.4438 times | Thu 09 July 2026 | 327.45 (1.74%) | 323.05 | 320.80 - 351.90 | 4.4128 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 309.78 and 330.78
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 313.37 |
| Weekly Target 3 | 327.18333333333 |
| Weekly Target 4 | 334.37 |
| Weekly Target 5 | 348.18 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 320.55 (-5.37%) | 338.40 | 320.00 - 341.00 | 0.8096 times | Fri 17 July 2026 | 338.75 (2.62%) | 327.10 | 326.75 - 341.00 | 1.4058 times | Fri 10 July 2026 | 330.10 (0.2%) | 334.50 | 320.55 - 351.90 | 1.5568 times | Fri 03 July 2026 | 329.45 (1.03%) | 326.30 | 319.65 - 332.35 | 0.7871 times | Thu 25 June 2026 | 326.10 (1.27%) | 322.00 | 320.10 - 332.85 | 0.8255 times | Fri 19 June 2026 | 322.00 (8.89%) | 303.35 | 299.10 - 324.50 | 1.3795 times | Fri 12 June 2026 | 295.70 (1.41%) | 290.40 | 284.50 - 296.45 | 0.8479 times | Fri 05 June 2026 | 291.60 (-1.67%) | 295.15 | 283.80 - 296.25 | 0.798 times | Fri 29 May 2026 | 296.55 (-7.02%) | 319.35 | 289.20 - 324.00 | 0.8912 times | Fri 22 May 2026 | 318.95 (0.89%) | 317.25 | 310.50 - 329.95 | 0.6985 times | Fri 15 May 2026 | 316.15 (-5.81%) | 335.25 | 313.65 - 335.25 | 1.1264 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 304.33 and 336.23
| Monthly Target 1 | 298.92 |
| Monthly Target 2 | 309.73 |
| Monthly Target 3 | 330.81666666667 |
| Monthly Target 4 | 341.63 |
| Monthly Target 5 | 362.72 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 320.55 (-0.05%) | 322.30 | 320.00 - 351.90 | 0.2208 times | Tue 30 June 2026 | 320.70 (8.14%) | 295.15 | 283.80 - 332.85 | 0.2072 times | Fri 29 May 2026 | 296.55 (-7.01%) | 326.50 | 289.20 - 337.00 | 0.1734 times | Thu 30 April 2026 | 318.90 (16.56%) | 275.65 | 271.35 - 341.55 | 2.0194 times | Mon 30 March 2026 | 273.60 (-12.73%) | 305.65 | 272.00 - 374.90 | 0.48 times | Fri 27 February 2026 | 313.50 (-0.02%) | 315.95 | 310.70 - 374.75 | 4.8758 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2138 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.4347 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2028 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.1721 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.3823 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 333.26 |
| 12 day DMA | 332.92 |
| 20 day DMA | 330.34 |
| 35 day DMA | 318.87 |
| 50 day DMA | 317.42 |
| 100 day DMA | 316.86 |
| 150 day DMA | 326.4 |
| 200 day DMA | 340.25 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.28 | 335.15 | 336.85 |
| 12 day EMA | 331.42 | 333.39 | 333.69 |
| 20 day EMA | 329.09 | 329.99 | 329.8 |
| 35 day EMA | 325.21 | 325.48 | 325.11 |
| 50 day EMA | 320.13 | 320.11 | 319.63 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.26 | 336.34 | 337.72 |
| 12 day SMA | 332.92 | 334.3 | 334.1 |
| 20 day SMA | 330.34 | 330.66 | 330.58 |
| 35 day SMA | 318.87 | 317.98 | 316.74 |
| 50 day SMA | 317.42 | 317.55 | 317.62 |
| 100 day SMA | 316.86 | 316.92 | 316.87 |
| 150 day SMA | 326.4 | 326.79 | 327.11 |
| 200 day SMA | 340.25 | 340.54 | 340.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.