Login or Join
HomepageEih 500840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih 500840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eih
Strong Daily Stock price targets for Eih 500840 are 332.03 and 344.33
| Daily Target 1 | 329.43 |
| Daily Target 2 | 334.62 |
| Daily Target 3 | 341.73333333333 |
| Daily Target 4 | 346.92 |
| Daily Target 5 | 354.03 |
Daily price and volume Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (-2.02%) | 348.85 | 336.55 - 348.85 | 0.0702 times | Tue 10 February 2026 | 346.80 (1%) | 345.25 | 340.35 - 348.70 | 0.0535 times | Mon 09 February 2026 | 343.35 (-1.62%) | 351.40 | 336.25 - 351.40 | 0.2146 times | Fri 06 February 2026 | 349.00 (2.17%) | 347.95 | 335.75 - 363.45 | 5.2441 times | Thu 05 February 2026 | 341.60 (3.16%) | 339.40 | 327.80 - 374.75 | 4.3312 times | Wed 04 February 2026 | 331.15 (-0.26%) | 332.20 | 325.30 - 334.00 | 0.0077 times | Tue 03 February 2026 | 332.00 (2.17%) | 333.10 | 325.65 - 334.60 | 0.0223 times | Mon 02 February 2026 | 324.95 (2.31%) | 317.65 | 311.70 - 327.50 | 0.0215 times | Sun 01 February 2026 | 317.60 (1.29%) | 315.95 | 310.70 - 320.40 | 0.0115 times | Fri 30 January 2026 | 313.55 (1.31%) | 307.25 | 307.25 - 316.25 | 0.0234 times | Thu 29 January 2026 | 309.50 (-1.96%) | 315.80 | 306.30 - 315.80 | 0.0544 times |
Weekly price and charts Eih
Strong weekly Stock price targets for Eih 500840 are 330.45 and 345.6
| Weekly Target 1 | 327.33 |
| Weekly Target 2 | 333.57 |
| Weekly Target 3 | 342.48333333333 |
| Weekly Target 4 | 348.72 |
| Weekly Target 5 | 357.63 |
Weekly price and volumes for Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (-2.64%) | 351.40 | 336.25 - 351.40 | 0.2948 times | Fri 06 February 2026 | 349.00 (11.31%) | 315.95 | 310.70 - 374.75 | 8.3994 times | Fri 30 January 2026 | 313.55 (-3.42%) | 319.60 | 304.95 - 321.40 | 0.1443 times | Fri 23 January 2026 | 324.65 (-4.91%) | 340.35 | 320.95 - 340.35 | 0.0656 times | Fri 16 January 2026 | 341.40 (-1.68%) | 341.05 | 337.65 - 348.55 | 0.1322 times | Fri 09 January 2026 | 347.25 (-5.46%) | 367.00 | 345.00 - 371.00 | 0.1013 times | Fri 02 January 2026 | 367.30 (0.12%) | 361.70 | 360.25 - 371.00 | 0.7303 times | Fri 26 December 2025 | 366.85 (0.31%) | 364.05 | 362.70 - 369.15 | 0.0481 times | Fri 19 December 2025 | 365.70 (-3.09%) | 377.75 | 358.00 - 377.75 | 0.0369 times | Fri 12 December 2025 | 377.35 (0.87%) | 371.70 | 370.00 - 391.25 | 0.0471 times | Fri 05 December 2025 | 374.10 (-0.01%) | 374.20 | 372.85 - 383.90 | 0.0595 times |
Monthly price and charts Eih
Strong monthly Stock price targets for Eih 500840 are 325.25 and 389.3
| Monthly Target 1 | 277.7 |
| Monthly Target 2 | 308.75 |
| Monthly Target 3 | 341.75 |
| Monthly Target 4 | 372.8 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Eih
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.80 (8.37%) | 315.95 | 310.70 - 374.75 | 5.1459 times | Fri 30 January 2026 | 313.55 (-14.77%) | 368.00 | 304.95 - 371.00 | 0.2664 times | Wed 31 December 2025 | 367.90 (-1.67%) | 374.20 | 358.00 - 391.25 | 0.5417 times | Fri 28 November 2025 | 374.15 (-4.06%) | 392.85 | 371.05 - 405.00 | 0.2527 times | Fri 31 October 2025 | 390.00 (8.86%) | 362.75 | 360.50 - 414.90 | 1.4606 times | Tue 30 September 2025 | 358.25 (-10.31%) | 399.55 | 354.55 - 434.35 | 0.4763 times | Fri 29 August 2025 | 399.45 (6.32%) | 375.70 | 350.05 - 426.95 | 0.7858 times | Thu 31 July 2025 | 375.70 (1.69%) | 370.25 | 362.70 - 393.55 | 0.2964 times | Mon 30 June 2025 | 369.45 (-0.04%) | 374.50 | 341.45 - 385.60 | 0.3669 times | Fri 30 May 2025 | 369.60 (-0.2%) | 370.35 | 334.20 - 384.60 | 0.4074 times | Wed 30 April 2025 | 370.35 (4.9%) | 351.20 | 350.00 - 397.15 | 0.2179 times |
Indicator Analysis of Eih
Please login to view indicator analysis. or View indicator analysis of Eih 500840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih 500840
DMA (daily moving average) of Eih 500840
| DMA period | DMA value |
| 5 day DMA | 344.11 |
| 12 day DMA | 330.42 |
| 20 day DMA | 330.67 |
| 35 day DMA | 342.95 |
| 50 day DMA | 352.01 |
| 100 day DMA | 367.87 |
| 150 day DMA | 374.47 |
| 200 day DMA | 372.72 |
EMA (exponential moving average) of Eih 500840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.11 | 341.76 | 339.24 |
| 12 day EMA | 336.44 | 335.83 | 333.84 |
| 20 day EMA | 336.98 | 336.68 | 335.61 |
| 35 day EMA | 343.27 | 343.47 | 343.27 |
| 50 day EMA | 353.07 | 353.61 | 353.89 |
SMA (simple moving average) of Eih 500840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.11 | 342.38 | 339.42 |
| 12 day SMA | 330.42 | 327.98 | 326.14 |
| 20 day SMA | 330.67 | 331.02 | 330.95 |
| 35 day SMA | 342.95 | 343.76 | 344.3 |
| 50 day SMA | 352.01 | 352.73 | 353.28 |
| 100 day SMA | 367.87 | 368.48 | 369.01 |
| 150 day SMA | 374.47 | 374.65 | 374.78 |
| 200 day SMA | 372.72 | 372.93 | 373.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.