Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 710.38 and 725.63
| Daily Target 1 | 707.55 |
| Daily Target 2 | 713.2 |
| Daily Target 3 | 722.8 |
| Daily Target 4 | 728.45 |
| Daily Target 5 | 738.05 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 718.85 (-1.21%) | 727.35 | 717.15 - 732.40 | 0.2326 times | Tue 09 December 2025 | 727.65 (1.39%) | 716.05 | 708.00 - 729.50 | 0.3849 times | Mon 08 December 2025 | 717.70 (-1.78%) | 721.05 | 715.00 - 736.00 | 0.5782 times | Fri 05 December 2025 | 730.70 (0.21%) | 728.15 | 727.05 - 740.55 | 0.4668 times | Thu 04 December 2025 | 729.20 (-0.75%) | 734.00 | 728.50 - 738.30 | 0.4438 times | Wed 03 December 2025 | 734.70 (-1.04%) | 740.95 | 731.25 - 745.80 | 3.9964 times | Tue 02 December 2025 | 742.45 (-0.84%) | 751.85 | 740.50 - 754.15 | 0.5719 times | Mon 01 December 2025 | 748.75 (0.64%) | 753.00 | 744.35 - 753.00 | 0.5266 times | Fri 28 November 2025 | 744.00 (1.2%) | 733.05 | 733.05 - 748.80 | 2.2427 times | Thu 27 November 2025 | 735.15 (0.57%) | 731.00 | 727.10 - 740.00 | 0.5561 times | Wed 26 November 2025 | 731.00 (0.65%) | 725.95 | 724.15 - 735.75 | 0.5526 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 699.43 and 727.43
| Weekly Target 1 | 692.95 |
| Weekly Target 2 | 705.9 |
| Weekly Target 3 | 720.95 |
| Weekly Target 4 | 733.9 |
| Weekly Target 5 | 748.95 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 718.85 (-1.62%) | 721.05 | 708.00 - 736.00 | 0.1357 times | Fri 05 December 2025 | 730.70 (-1.79%) | 753.00 | 727.05 - 754.15 | 0.6815 times | Fri 28 November 2025 | 744.00 (1.51%) | 734.95 | 717.00 - 748.80 | 1.1063 times | Fri 21 November 2025 | 732.90 (1.74%) | 723.35 | 710.55 - 740.95 | 2.2328 times | Fri 14 November 2025 | 720.40 (4.08%) | 692.20 | 690.55 - 723.65 | 0.6491 times | Fri 07 November 2025 | 692.15 (-6.74%) | 742.95 | 672.55 - 749.25 | 3.4046 times | Fri 31 October 2025 | 742.15 (0.65%) | 737.00 | 734.85 - 753.95 | 0.3526 times | Thu 23 October 2025 | 737.35 (0.25%) | 738.95 | 736.05 - 748.90 | 0.2301 times | Fri 17 October 2025 | 735.50 (0.03%) | 733.90 | 719.00 - 743.25 | 0.653 times | Fri 10 October 2025 | 735.30 (1.46%) | 726.30 | 718.35 - 740.10 | 0.5544 times | Fri 03 October 2025 | 724.70 (2.08%) | 710.20 | 710.20 - 727.25 | 0.3953 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 690.35 and 736.5
| Monthly Target 1 | 680.85 |
| Monthly Target 2 | 699.85 |
| Monthly Target 3 | 727 |
| Monthly Target 4 | 746 |
| Monthly Target 5 | 773.15 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 718.85 (-3.38%) | 753.00 | 708.00 - 754.15 | 0.2386 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 2.1591 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.5725 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.7585 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 1.0252 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.5846 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.7913 times | Fri 30 May 2025 | 769.65 (-2.33%) | 784.65 | 698.75 - 822.00 | 1.6092 times | Wed 30 April 2025 | 788.05 (0.18%) | 799.85 | 754.05 - 847.80 | 0.5615 times | Fri 28 March 2025 | 786.65 (9.84%) | 711.40 | 708.35 - 858.85 | 0.6995 times | Fri 28 February 2025 | 716.20 (-6.32%) | 801.95 | 683.50 - 835.80 | 0.5268 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 724.82 |
| 12 day DMA | 732.2 |
| 20 day DMA | 727.68 |
| 35 day DMA | 729.2 |
| 50 day DMA | 728.51 |
| 100 day DMA | 746.31 |
| 150 day DMA | 751.17 |
| 200 day DMA | 757.24 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.06 | 728.17 | 728.43 |
| 12 day EMA | 728.18 | 729.88 | 730.29 |
| 20 day EMA | 728.59 | 729.62 | 729.83 |
| 35 day EMA | 730.41 | 731.09 | 731.29 |
| 50 day EMA | 731.08 | 731.58 | 731.74 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.82 | 727.99 | 730.95 |
| 12 day SMA | 732.2 | 732.43 | 732.87 |
| 20 day SMA | 727.68 | 726.65 | 725.44 |
| 35 day SMA | 729.2 | 729.75 | 729.76 |
| 50 day SMA | 728.51 | 729.05 | 729.54 |
| 100 day SMA | 746.31 | 746.4 | 746.48 |
| 150 day SMA | 751.17 | 751.71 | 752.11 |
| 200 day SMA | 757.24 | 757.6 | 758.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.