Login or Join
HomepageIndianHotel 500850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Hotel 500850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianHotel
Strong Daily Stock price targets for IndianHotel 500850 are 589.03 and 613.33
| Daily Target 1 | 569.05 |
| Daily Target 2 | 584.7 |
| Daily Target 3 | 593.35 |
| Daily Target 4 | 609 |
| Daily Target 5 | 617.65 |
Daily price and volume Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (0.81%) | 594.30 | 577.70 - 602.00 | 0.2413 times | Mon 06 April 2026 | 595.55 (2.14%) | 583.40 | 578.00 - 597.85 | 0.6114 times | Thu 02 April 2026 | 583.05 (-0.44%) | 578.95 | 565.25 - 584.95 | 0.3386 times | Wed 01 April 2026 | 585.65 (2.61%) | 606.35 | 581.00 - 606.35 | 4.7124 times | Mon 30 March 2026 | 570.75 (-3.39%) | 590.55 | 569.00 - 590.55 | 0.6579 times | Fri 27 March 2026 | 590.75 (-4.31%) | 606.65 | 588.60 - 614.85 | 0.9956 times | Wed 25 March 2026 | 617.35 (2.19%) | 608.50 | 608.50 - 625.95 | 0.8392 times | Tue 24 March 2026 | 604.10 (3.71%) | 600.55 | 588.10 - 607.40 | 0.6709 times | Mon 23 March 2026 | 582.50 (-5.4%) | 610.10 | 581.00 - 613.20 | 0.6951 times | Fri 20 March 2026 | 615.75 (0.4%) | 614.90 | 614.15 - 630.00 | 0.2376 times | Thu 19 March 2026 | 613.30 (-3.74%) | 630.70 | 611.50 - 630.70 | 0.2044 times |
Weekly price and charts IndianHotel
Strong weekly Stock price targets for IndianHotel 500850 are 589.03 and 613.33
| Weekly Target 1 | 569.05 |
| Weekly Target 2 | 584.7 |
| Weekly Target 3 | 593.35 |
| Weekly Target 4 | 609 |
| Weekly Target 5 | 617.65 |
Weekly price and volumes for Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (2.97%) | 583.40 | 577.70 - 602.00 | 0.2945 times | Thu 02 April 2026 | 583.05 (-1.3%) | 590.55 | 565.25 - 606.35 | 1.9719 times | Fri 27 March 2026 | 590.75 (-4.06%) | 610.10 | 581.00 - 625.95 | 1.1056 times | Fri 20 March 2026 | 615.75 (0.98%) | 608.45 | 595.00 - 641.75 | 0.4766 times | Fri 13 March 2026 | 609.80 (-2.23%) | 612.90 | 597.15 - 635.45 | 0.7462 times | Fri 06 March 2026 | 623.70 (-6.53%) | 637.80 | 614.05 - 662.00 | 3.0985 times | Fri 27 February 2026 | 667.30 (-1.04%) | 680.00 | 665.00 - 683.95 | 0.4695 times | Fri 20 February 2026 | 674.30 (-3.71%) | 696.20 | 665.00 - 702.90 | 0.5074 times | Fri 13 February 2026 | 700.25 (2.58%) | 683.55 | 683.15 - 718.70 | 0.4175 times | Fri 06 February 2026 | 682.65 (1.21%) | 675.05 | 626.65 - 694.20 | 0.9121 times | Fri 30 January 2026 | 674.50 (4.59%) | 641.55 | 633.70 - 677.45 | 3.041 times |
Monthly price and charts IndianHotel
Strong monthly Stock price targets for IndianHotel 500850 are 562.25 and 603.35
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 574.95 |
| Monthly Target 3 | 590.65 |
| Monthly Target 4 | 616.05 |
| Monthly Target 5 | 631.75 |
Monthly price and volumes Indian Hotel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 600.35 (5.19%) | 606.35 | 565.25 - 606.35 | 0.6004 times | Mon 30 March 2026 | 570.75 (-14.47%) | 637.80 | 569.00 - 662.00 | 1.6648 times | Fri 27 February 2026 | 667.30 (-1.07%) | 675.05 | 626.65 - 718.70 | 0.6791 times | Fri 30 January 2026 | 674.50 (-8.7%) | 738.80 | 633.70 - 751.00 | 2.1503 times | Wed 31 December 2025 | 738.75 (-0.71%) | 753.00 | 708.00 - 754.15 | 0.5489 times | Fri 28 November 2025 | 744.00 (0.25%) | 742.95 | 672.55 - 749.25 | 1.549 times | Fri 31 October 2025 | 742.15 (3.02%) | 720.25 | 711.25 - 753.95 | 0.4078 times | Tue 30 September 2025 | 720.40 (-5.02%) | 759.10 | 708.70 - 792.40 | 0.5404 times | Fri 29 August 2025 | 758.50 (2.38%) | 740.85 | 732.95 - 811.90 | 0.7304 times | Thu 31 July 2025 | 740.85 (-2.55%) | 758.10 | 725.00 - 779.95 | 1.1289 times | Mon 30 June 2025 | 760.20 (-1.23%) | 775.00 | 728.70 - 791.90 | 0.5637 times |
Indicator Analysis of IndianHotel
Please login to view indicator analysis. or View indicator analysis of IndianHotel 500850 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Hotel 500850
DMA (daily moving average) of Indian Hotel 500850
| DMA period | DMA value |
| 5 day DMA | 587.07 |
| 12 day DMA | 599.68 |
| 20 day DMA | 607.7 |
| 35 day DMA | 636.44 |
| 50 day DMA | 647.86 |
| 100 day DMA | 684.01 |
| 150 day DMA | 705.14 |
| 200 day DMA | 717.98 |
EMA (exponential moving average) of Indian Hotel 500850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.73 | 590.42 | 587.86 |
| 12 day EMA | 599.77 | 599.66 | 600.41 |
| 20 day EMA | 609.87 | 610.87 | 612.48 |
| 35 day EMA | 625.95 | 627.46 | 629.34 |
| 50 day EMA | 643.6 | 645.36 | 647.39 |
SMA (simple moving average) of Indian Hotel 500850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.07 | 585.15 | 589.51 |
| 12 day SMA | 599.68 | 601.43 | 602.91 |
| 20 day SMA | 607.7 | 609.17 | 611 |
| 35 day SMA | 636.44 | 639.49 | 642.54 |
| 50 day SMA | 647.86 | 648.94 | 649.93 |
| 100 day SMA | 684.01 | 685.04 | 686 |
| 150 day SMA | 705.14 | 706.38 | 707.67 |
| 200 day SMA | 717.98 | 718.7 | 719.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.