Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 180.23 and 182.58
| Daily Target 1 | 179.6 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 181.95 |
| Daily Target 4 | 183.2 |
| Daily Target 5 | 184.3 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (-0.08%) | 182.55 | 180.70 - 183.05 | 1.1927 times | Thu 21 May 2026 | 182.25 (-0.03%) | 183.55 | 182.05 - 183.55 | 0.6234 times | Wed 20 May 2026 | 182.30 (-0.41%) | 182.40 | 181.90 - 182.80 | 0.8834 times | Tue 19 May 2026 | 183.05 (0.47%) | 182.45 | 181.95 - 183.35 | 0.589 times | Mon 18 May 2026 | 182.20 (0.44%) | 180.75 | 180.30 - 182.60 | 0.7017 times | Fri 15 May 2026 | 181.40 (-0.19%) | 181.75 | 181.25 - 183.00 | 1.0408 times | Thu 14 May 2026 | 181.75 (0.14%) | 182.70 | 181.30 - 182.95 | 0.419 times | Wed 13 May 2026 | 181.50 (0.11%) | 181.10 | 180.65 - 182.30 | 1.2097 times | Tue 12 May 2026 | 181.30 (-0.74%) | 182.65 | 181.00 - 182.75 | 1.3264 times | Mon 11 May 2026 | 182.65 (-1.27%) | 184.50 | 182.50 - 185.15 | 2.0139 times | Fri 08 May 2026 | 185.00 (-0.3%) | 184.90 | 184.50 - 186.90 | 2.7304 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 181.2 and 184.45
| Weekly Target 1 | 178.73 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 181.98333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (0.39%) | 180.75 | 180.30 - 183.55 | 0.3829 times | Fri 15 May 2026 | 181.40 (-1.95%) | 184.50 | 180.65 - 185.15 | 0.5767 times | Fri 08 May 2026 | 185.00 (0.08%) | 185.00 | 184.00 - 188.20 | 1.6808 times | Thu 30 April 2026 | 184.85 (1.26%) | 183.00 | 182.40 - 185.40 | 0.5207 times | Fri 24 April 2026 | 182.55 (0.14%) | 182.10 | 180.95 - 185.70 | 1.048 times | Fri 17 April 2026 | 182.30 (1.56%) | 177.40 | 176.10 - 183.50 | 0.9748 times | Fri 10 April 2026 | 179.50 (0.9%) | 178.10 | 175.70 - 184.80 | 0.6929 times | Thu 02 April 2026 | 177.90 (1.57%) | 174.15 | 173.15 - 178.35 | 0.8078 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 2.1314 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 1.184 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 1.2442 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177.25 and 185.15
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 186.77 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.10 (-1.49%) | 185.00 | 180.30 - 188.20 | 0.5243 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.7108 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.216 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 1.0876 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 1.1153 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.479 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.7046 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.622 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.8689 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.6714 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 2.1289 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 182.59 |
| 20 day DMA | 183.39 |
| 35 day DMA | 182.03 |
| 50 day DMA | 182.25 |
| 100 day DMA | 184.69 |
| 150 day DMA | 187.18 |
| 200 day DMA | 191.63 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.26 | 182.34 | 182.38 |
| 12 day EMA | 182.56 | 182.64 | 182.71 |
| 20 day EMA | 182.7 | 182.76 | 182.81 |
| 35 day EMA | 182.8 | 182.84 | 182.87 |
| 50 day EMA | 182.59 | 182.61 | 182.62 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 182.24 | 182.14 |
| 12 day SMA | 182.59 | 182.93 | 183.13 |
| 20 day SMA | 183.39 | 183.47 | 183.53 |
| 35 day SMA | 182.03 | 181.78 | 181.58 |
| 50 day SMA | 182.25 | 182.34 | 182.42 |
| 100 day SMA | 184.69 | 184.73 | 184.74 |
| 150 day SMA | 187.18 | 187.3 | 187.42 |
| 200 day SMA | 191.63 | 191.81 | 192.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.