Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 187.6 and 189.5
| Daily Target 1 | 186.2 |
| Daily Target 2 | 187.1 |
| Daily Target 3 | 188.1 |
| Daily Target 4 | 189 |
| Daily Target 5 | 190 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (0.13%) | 187.20 | 187.20 - 189.10 | 0.6154 times | Thu 29 October 2026 | 187.75 (-0.56%) | 187.65 | 186.80 - 188.90 | 0.0888 times | Wed 28 October 2026 | 188.80 (0.13%) | 187.85 | 187.15 - 189.90 | 0.1588 times | Tue 27 October 2026 | 188.55 (-1.21%) | 189.75 | 186.25 - 191.40 | 0.4275 times | Mon 26 October 2026 | 190.85 (-2.03%) | 189.90 | 183.90 - 191.80 | 1.1614 times | Fri 23 October 2026 | 194.80 (-1.27%) | 197.00 | 193.40 - 197.05 | 0.6849 times | Thu 22 October 2026 | 197.30 (0.64%) | 196.05 | 194.75 - 198.95 | 3.7799 times | Wed 21 October 2026 | 196.05 (-0.31%) | 196.65 | 194.70 - 197.90 | 0.181 times | Mon 19 October 2026 | 196.65 (-0.58%) | 197.55 | 196.10 - 199.70 | 0.3519 times | Fri 16 October 2026 | 197.80 (0.82%) | 196.40 | 194.95 - 198.15 | 2.5504 times | Thu 15 October 2026 | 196.20 (-0.38%) | 196.65 | 195.70 - 198.85 | 1.4734 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 182 and 189.9
| Weekly Target 1 | 180 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 187.9 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 195.8 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-3.49%) | 189.90 | 183.90 - 191.80 | 0.7938 times | Fri 23 October 2026 | 194.80 (-1.52%) | 197.55 | 193.40 - 199.70 | 1.6181 times | Fri 16 October 2026 | 197.80 (-1.15%) | 196.35 | 192.75 - 198.85 | 1.5264 times | Tue 06 October 2026 | 200.10 (0.55%) | 199.30 | 197.60 - 201.20 | 0.7959 times | Thu 01 October 2026 | 199.00 (-1.27%) | 202.15 | 196.40 - 203.30 | 1.2363 times | Fri 25 September 2026 | 201.55 (2.36%) | 196.90 | 190.10 - 202.00 | 2.0098 times | Fri 18 September 2026 | 196.90 (4.76%) | 186.10 | 186.10 - 197.80 | 0.752 times | Fri 11 September 2026 | 187.95 (-1.23%) | 192.00 | 186.85 - 192.00 | 0.4974 times | Fri 04 September 2026 | 190.30 (2.73%) | 186.15 | 184.10 - 190.95 | 0.4412 times | Fri 28 August 2026 | 185.25 (-1.31%) | 187.50 | 184.80 - 188.00 | 0.3291 times | Fri 21 August 2026 | 187.70 (0.59%) | 187.00 | 186.20 - 190.90 | 0.5048 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 177 and 194.9
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 180.67 |
| Monthly Target 3 | 191.23333333333 |
| Monthly Target 4 | 198.57 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-6.05%) | 201.80 | 183.90 - 201.80 | 1.7758 times | Tue 29 September 2026 | 200.10 (8.43%) | 184.50 | 184.10 - 203.30 | 1.7233 times | Mon 31 August 2026 | 184.55 (-0.38%) | 185.30 | 184.10 - 194.95 | 1.3293 times | Fri 31 July 2026 | 185.25 (0.43%) | 185.60 | 183.00 - 189.00 | 0.6257 times | Tue 30 June 2026 | 184.45 (0.57%) | 184.95 | 181.05 - 189.30 | 0.5446 times | Fri 29 May 2026 | 183.40 (-0.78%) | 185.00 | 180.30 - 188.20 | 0.5424 times | Thu 30 April 2026 | 184.85 (6.57%) | 176.00 | 173.45 - 185.70 | 0.5953 times | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0184 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.9109 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9341 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0763 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 193.31 |
| 20 day DMA | 195.45 |
| 35 day DMA | 193.47 |
| 50 day DMA | 191.44 |
| 100 day DMA | 188.35 |
| 150 day DMA | 186.25 |
| 200 day DMA | 186.35 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 190.07 | 191.23 |
| 12 day EMA | 191.95 | 192.67 | 193.56 |
| 20 day EMA | 192.92 | 193.44 | 194.04 |
| 35 day EMA | 192.54 | 192.81 | 193.11 |
| 50 day EMA | 191.13 | 191.26 | 191.4 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 190.15 | 192.06 |
| 12 day SMA | 193.31 | 193.8 | 194.31 |
| 20 day SMA | 195.45 | 195.78 | 196.06 |
| 35 day SMA | 193.47 | 193.41 | 193.36 |
| 50 day SMA | 191.44 | 191.45 | 191.43 |
| 100 day SMA | 188.35 | 188.31 | 188.27 |
| 150 day SMA | 186.25 | 186.24 | 186.23 |
| 200 day SMA | 186.35 | 186.37 | 186.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.