Login or Join
HomepageCastrol 500870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol 500870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Castrol
Strong Daily Stock price targets for Castrol 500870 are 172.28 and 174.33
| Daily Target 1 | 171.88 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 173.93333333333 |
| Daily Target 4 | 174.72 |
| Daily Target 5 | 175.98 |
Daily price and volume Castrol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.45 (-0.97%) | 174.15 | 173.15 - 175.20 | 1.2301 times | Fri 27 March 2026 | 175.15 (-1.6%) | 178.45 | 174.80 - 178.45 | 0.5664 times | Wed 25 March 2026 | 178.00 (2.39%) | 174.75 | 173.90 - 178.65 | 1.1889 times | Tue 24 March 2026 | 173.85 (-1.92%) | 177.55 | 170.20 - 179.20 | 2.0317 times | Mon 23 March 2026 | 177.25 (-5.42%) | 182.40 | 176.95 - 183.50 | 1.8511 times | Fri 20 March 2026 | 187.40 (0.37%) | 187.55 | 186.30 - 188.70 | 0.735 times | Thu 19 March 2026 | 186.70 (-0.4%) | 186.50 | 186.00 - 188.00 | 0.8873 times | Wed 18 March 2026 | 187.45 (0.48%) | 186.75 | 186.25 - 188.00 | 0.6542 times | Tue 17 March 2026 | 186.55 (0.13%) | 187.00 | 185.30 - 187.65 | 0.3065 times | Mon 16 March 2026 | 186.30 (0.08%) | 186.15 | 185.00 - 186.85 | 0.5487 times | Fri 13 March 2026 | 186.15 (0.3%) | 185.05 | 185.05 - 186.60 | 0.873 times |
Weekly price and charts Castrol
Strong weekly Stock price targets for Castrol 500870 are 172.28 and 174.33
| Weekly Target 1 | 171.88 |
| Weekly Target 2 | 172.67 |
| Weekly Target 3 | 173.93333333333 |
| Weekly Target 4 | 174.72 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Castrol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.45 (-0.97%) | 174.15 | 173.15 - 175.20 | 0.3737 times | Fri 27 March 2026 | 175.15 (-6.54%) | 182.40 | 170.20 - 183.50 | 1.7128 times | Fri 20 March 2026 | 187.40 (0.67%) | 186.15 | 185.00 - 188.70 | 0.9514 times | Fri 13 March 2026 | 186.15 (-0.29%) | 185.95 | 184.50 - 187.00 | 0.9998 times | Fri 06 March 2026 | 186.70 (-0.16%) | 184.20 | 183.70 - 187.75 | 0.8826 times | Fri 27 February 2026 | 187.00 (-0.4%) | 188.00 | 186.10 - 188.90 | 0.7163 times | Fri 20 February 2026 | 187.75 (1.38%) | 185.45 | 185.20 - 190.10 | 0.7886 times | Fri 13 February 2026 | 185.20 (0%) | 185.40 | 184.95 - 190.00 | 1.5136 times | Fri 06 February 2026 | 185.20 (0.62%) | 183.65 | 181.85 - 189.60 | 1.3825 times | Fri 30 January 2026 | 184.05 (0.16%) | 183.80 | 181.80 - 186.20 | 0.6786 times | Fri 23 January 2026 | 183.75 (-0.7%) | 185.05 | 180.60 - 187.00 | 1.2607 times |
Monthly price and charts Castrol
Strong monthly Stock price targets for Castrol 500870 are 162.58 and 181.08
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 166.2 |
| Monthly Target 3 | 177.45 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 195.95 |
Monthly price and volumes Castrol
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 173.45 (-7.25%) | 184.20 | 170.20 - 188.70 | 1.0032 times | Fri 27 February 2026 | 187.00 (1.6%) | 183.65 | 181.85 - 190.10 | 0.8973 times | Fri 30 January 2026 | 184.05 (-4.34%) | 193.55 | 180.60 - 195.85 | 0.9202 times | Wed 31 December 2025 | 192.40 (0.16%) | 193.00 | 181.00 - 202.50 | 2.0452 times | Fri 28 November 2025 | 192.10 (-1.54%) | 194.80 | 188.00 - 197.35 | 0.5813 times | Fri 31 October 2025 | 195.10 (-2.21%) | 200.00 | 194.80 - 206.95 | 0.5132 times | Tue 30 September 2025 | 199.50 (1.17%) | 199.15 | 195.10 - 210.75 | 0.7169 times | Fri 29 August 2025 | 197.20 (-9.52%) | 218.00 | 196.35 - 224.65 | 0.5539 times | Thu 31 July 2025 | 217.95 (-1.69%) | 223.00 | 217.00 - 232.40 | 1.7564 times | Mon 30 June 2025 | 221.70 (2.54%) | 216.30 | 203.15 - 225.75 | 1.0123 times | Fri 30 May 2025 | 216.20 (9.25%) | 197.75 | 193.55 - 223.70 | 1.28 times |
Indicator Analysis of Castrol
Please login to view indicator analysis. or View indicator analysis of Castrol 500870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol 500870
DMA (daily moving average) of Castrol 500870
| DMA period | DMA value |
| 5 day DMA | 175.54 |
| 12 day DMA | 181.99 |
| 20 day DMA | 183.62 |
| 35 day DMA | 185.12 |
| 50 day DMA | 184.99 |
| 100 day DMA | 187.22 |
| 150 day DMA | 191.65 |
| 200 day DMA | 198.07 |
EMA (exponential moving average) of Castrol 500870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.56 | 178.12 | 179.61 |
| 12 day EMA | 180.22 | 181.45 | 182.59 |
| 20 day EMA | 182.17 | 183.09 | 183.92 |
| 35 day EMA | 183.61 | 184.21 | 184.74 |
| 50 day EMA | 184.28 | 184.72 | 185.11 |
SMA (simple moving average) of Castrol 500870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.54 | 178.33 | 180.64 |
| 12 day SMA | 181.99 | 183.01 | 183.91 |
| 20 day SMA | 183.62 | 184.33 | 184.91 |
| 35 day SMA | 185.12 | 185.47 | 185.81 |
| 50 day SMA | 184.99 | 185.27 | 185.52 |
| 100 day SMA | 187.22 | 187.45 | 187.64 |
| 150 day SMA | 191.65 | 191.87 | 192.07 |
| 200 day SMA | 198.07 | 198.29 | 198.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.