Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 310.55 and 316.05
| Daily Target 1 | 309.53 |
| Daily Target 2 | 311.57 |
| Daily Target 3 | 315.03333333333 |
| Daily Target 4 | 317.07 |
| Daily Target 5 | 320.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.60 (-1.27%) | 317.35 | 313.00 - 318.50 | 0.4721 times | Thu 12 February 2026 | 317.65 (-0.17%) | 318.25 | 316.90 - 320.40 | 0.6525 times | Wed 11 February 2026 | 318.20 (-0.98%) | 322.30 | 316.35 - 322.30 | 0.342 times | Tue 10 February 2026 | 321.35 (-0.37%) | 322.90 | 320.70 - 323.65 | 0.2009 times | Mon 09 February 2026 | 322.55 (-1.07%) | 326.30 | 321.65 - 328.60 | 0.6953 times | Fri 06 February 2026 | 326.05 (5.09%) | 310.25 | 308.30 - 327.80 | 4.5325 times | Thu 05 February 2026 | 310.25 (-1.15%) | 313.85 | 309.15 - 315.25 | 0.6761 times | Wed 04 February 2026 | 313.85 (-0.9%) | 313.35 | 311.25 - 314.90 | 0.4249 times | Tue 03 February 2026 | 316.70 (0.6%) | 321.15 | 311.85 - 324.80 | 0.8834 times | Mon 02 February 2026 | 314.80 (1.68%) | 309.60 | 302.00 - 315.25 | 1.1204 times | Sun 01 February 2026 | 309.60 (-3.91%) | 325.00 | 306.35 - 325.00 | 1.2539 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 305.5 and 321.1
| Weekly Target 1 | 302.8 |
| Weekly Target 2 | 308.2 |
| Weekly Target 3 | 318.4 |
| Weekly Target 4 | 323.8 |
| Weekly Target 5 | 334 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.3784 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 1.4238 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.454 times | Fri 23 January 2026 | 323.45 (-1.76%) | 329.25 | 321.20 - 334.80 | 0.3524 times | Fri 16 January 2026 | 329.25 (-2.33%) | 338.00 | 328.60 - 339.70 | 0.2696 times | Fri 09 January 2026 | 337.10 (-3.73%) | 350.15 | 336.10 - 353.90 | 1.088 times | Fri 02 January 2026 | 350.15 (-13.39%) | 403.45 | 345.35 - 404.60 | 4.9751 times | Fri 26 December 2025 | 404.30 (0.8%) | 401.10 | 401.00 - 409.10 | 0.2393 times | Fri 19 December 2025 | 401.10 (0.15%) | 399.65 | 399.30 - 405.65 | 0.5347 times | Fri 12 December 2025 | 400.50 (-1.06%) | 404.55 | 400.00 - 405.25 | 0.2847 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 0.4528 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 294.5 and 321.1
| Monthly Target 1 | 288.13 |
| Monthly Target 2 | 300.87 |
| Monthly Target 3 | 314.73333333333 |
| Monthly Target 4 | 327.47 |
| Monthly Target 5 | 341.33 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 328.60 | 0.883 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7919 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4468 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4666 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8784 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.9294 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.468 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.4072 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5366 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.192 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.3308 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 318.67 |
| 12 day DMA | 317.23 |
| 20 day DMA | 319.89 |
| 35 day DMA | 336.31 |
| 50 day DMA | 356.21 |
| 100 day DMA | 381.3 |
| 150 day DMA | 391.61 |
| 200 day DMA | 399.64 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.11 | 318.87 | 319.48 |
| 12 day EMA | 319.1 | 320.1 | 320.54 |
| 20 day EMA | 324.2 | 325.31 | 326.12 |
| 35 day EMA | 339.58 | 341.11 | 342.49 |
| 50 day EMA | 356.27 | 358.01 | 359.66 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.67 | 321.16 | 319.68 |
| 12 day SMA | 317.23 | 317.65 | 317.95 |
| 20 day SMA | 319.89 | 320.68 | 321.53 |
| 35 day SMA | 336.31 | 338.97 | 341.54 |
| 50 day SMA | 356.21 | 357.95 | 359.61 |
| 100 day SMA | 381.3 | 382.28 | 383.2 |
| 150 day SMA | 391.61 | 392.3 | 392.95 |
| 200 day SMA | 399.64 | 400.21 | 400.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.