Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 302.85 and 306.7
| Daily Target 1 | 299.83 |
| Daily Target 2 | 302.02 |
| Daily Target 3 | 303.68333333333 |
| Daily Target 4 | 305.87 |
| Daily Target 5 | 307.53 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.20 (0.4%) | 303.00 | 301.50 - 305.35 | 1.2745 times | Thu 09 April 2026 | 303.00 (0.21%) | 302.35 | 301.35 - 304.45 | 0.5037 times | Wed 08 April 2026 | 302.35 (1.27%) | 305.00 | 301.65 - 305.00 | 0.9001 times | Tue 07 April 2026 | 298.55 (1.27%) | 294.55 | 292.80 - 299.00 | 0.3654 times | Mon 06 April 2026 | 294.80 (0.67%) | 293.70 | 288.65 - 295.25 | 0.8382 times | Thu 02 April 2026 | 292.85 (0.5%) | 290.95 | 288.40 - 293.70 | 0.4993 times | Wed 01 April 2026 | 291.40 (1.29%) | 291.20 | 291.00 - 294.45 | 0.9288 times | Mon 30 March 2026 | 287.70 (-2.39%) | 290.00 | 287.00 - 294.30 | 2.3863 times | Fri 27 March 2026 | 294.75 (-0.34%) | 295.00 | 291.60 - 296.85 | 1.5747 times | Wed 25 March 2026 | 295.75 (1.56%) | 293.50 | 292.30 - 298.50 | 0.7289 times | Tue 24 March 2026 | 291.20 (0.28%) | 297.35 | 288.75 - 297.35 | 0.9331 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 296.43 and 313.13
| Weekly Target 1 | 282.7 |
| Weekly Target 2 | 293.45 |
| Weekly Target 3 | 299.4 |
| Weekly Target 4 | 310.15 |
| Weekly Target 5 | 316.1 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 0.7714 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 0.7579 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 0.8346 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.047 times | Fri 13 March 2026 | 301.50 (-2.66%) | 304.25 | 300.70 - 310.75 | 0.673 times | Fri 06 March 2026 | 309.75 (-1.23%) | 300.10 | 300.10 - 315.70 | 0.7439 times | Fri 27 February 2026 | 313.60 (-4.1%) | 327.00 | 312.75 - 328.15 | 0.391 times | Fri 20 February 2026 | 327.00 (4.27%) | 313.35 | 313.30 - 334.20 | 1.2778 times | Fri 13 February 2026 | 313.60 (-3.82%) | 326.30 | 313.00 - 328.60 | 0.7355 times | Fri 06 February 2026 | 326.05 (1.19%) | 325.00 | 302.00 - 327.80 | 2.7678 times | Fri 30 January 2026 | 322.20 (-0.39%) | 324.70 | 316.40 - 325.10 | 0.8825 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 296.3 and 313.25
| Monthly Target 1 | 282.37 |
| Monthly Target 2 | 293.28 |
| Monthly Target 3 | 299.31666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 316.27 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 304.20 (5.74%) | 291.20 | 288.40 - 305.35 | 0.2684 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9597 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.3157 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.8084 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.4693 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4709 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8865 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.938 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4723 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.411 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.5415 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 295.58 |
| 20 day DMA | 298.82 |
| 35 day DMA | 307.16 |
| 50 day DMA | 310.3 |
| 100 day DMA | 345.37 |
| 150 day DMA | 366.34 |
| 200 day DMA | 378.15 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.95 | 299.32 | 297.48 |
| 12 day EMA | 299.11 | 298.19 | 297.32 |
| 20 day EMA | 300.66 | 300.29 | 300 |
| 35 day EMA | 304.83 | 304.87 | 304.98 |
| 50 day EMA | 310.46 | 310.72 | 311.04 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 298.31 | 295.99 |
| 12 day SMA | 295.58 | 295.22 | 294.81 |
| 20 day SMA | 298.82 | 299.07 | 299.22 |
| 35 day SMA | 307.16 | 307.55 | 307.85 |
| 50 day SMA | 310.3 | 310.6 | 311.01 |
| 100 day SMA | 345.37 | 346.39 | 347.43 |
| 150 day SMA | 366.34 | 367.05 | 367.7 |
| 200 day SMA | 378.15 | 378.72 | 379.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.