Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 281.38 and 284.68
| Daily Target 1 | 280.48 |
| Daily Target 2 | 282.27 |
| Daily Target 3 | 283.78333333333 |
| Daily Target 4 | 285.57 |
| Daily Target 5 | 287.08 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (0.04%) | 284.35 | 282.00 - 285.30 | 0.7199 times | Thu 12 November 2026 | 283.95 (-0.19%) | 288.35 | 283.40 - 290.30 | 1.3625 times | Wed 11 November 2026 | 284.50 (2.15%) | 283.25 | 280.55 - 286.00 | 0.9539 times | Mon 09 November 2026 | 278.50 (4.86%) | 283.95 | 278.00 - 283.95 | 0.7154 times | Fri 30 October 2026 | 265.60 (0.74%) | 265.00 | 262.80 - 267.90 | 1.7258 times | Thu 29 October 2026 | 263.65 (1.8%) | 258.70 | 257.50 - 266.90 | 0.9697 times | Wed 28 October 2026 | 259.00 (-0.38%) | 257.00 | 252.80 - 259.00 | 0.7868 times | Tue 27 October 2026 | 260.00 (-0.15%) | 259.85 | 255.50 - 260.15 | 1.1862 times | Mon 26 October 2026 | 260.40 (1.24%) | 258.15 | 254.40 - 260.40 | 0.5836 times | Fri 23 October 2026 | 257.20 (-0.41%) | 259.30 | 254.75 - 260.35 | 0.9962 times | Thu 22 October 2026 | 258.25 (-1.34%) | 261.00 | 256.45 - 261.00 | 1.0458 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 281.03 and 293.33
| Weekly Target 1 | 271.82 |
| Weekly Target 2 | 277.93 |
| Weekly Target 3 | 284.11666666667 |
| Weekly Target 4 | 290.23 |
| Weekly Target 5 | 296.42 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (6.95%) | 283.95 | 278.00 - 290.30 | 0.4104 times | Fri 30 October 2026 | 265.60 (3.27%) | 258.15 | 252.80 - 267.90 | 0.5745 times | Fri 23 October 2026 | 257.20 (-2.21%) | 263.00 | 254.75 - 264.75 | 0.4696 times | Fri 16 October 2026 | 263.00 (-1.31%) | 267.35 | 257.00 - 267.95 | 0.5666 times | Tue 06 October 2026 | 266.50 (3.7%) | 259.95 | 259.30 - 269.80 | 4.2421 times | Thu 01 October 2026 | 257.00 (-4.46%) | 268.70 | 254.75 - 269.05 | 0.4045 times | Fri 25 September 2026 | 269.00 (2.59%) | 264.00 | 263.90 - 271.05 | 0.3718 times | Fri 18 September 2026 | 262.20 (0.75%) | 260.60 | 258.00 - 268.45 | 1.7611 times | Fri 11 September 2026 | 260.25 (-1.46%) | 264.10 | 257.90 - 265.85 | 0.7091 times | Fri 04 September 2026 | 264.10 (-0.71%) | 266.00 | 256.25 - 269.00 | 0.4903 times | Fri 28 August 2026 | 266.00 (-1.41%) | 270.20 | 264.90 - 273.95 | 0.3744 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 281.03 and 293.33
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 277.93 |
| Monthly Target 3 | 284.11666666667 |
| Monthly Target 4 | 290.23 |
| Monthly Target 5 | 296.42 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 284.05 (6.95%) | 283.95 | 278.00 - 290.30 | 0.1451 times | Fri 30 October 2026 | 265.60 (0.23%) | 262.20 | 252.80 - 269.80 | 2.1701 times | Tue 29 September 2026 | 265.00 (3.41%) | 261.15 | 257.90 - 271.05 | 1.1907 times | Mon 31 August 2026 | 256.25 (-8.79%) | 282.60 | 256.25 - 292.50 | 0.8478 times | Fri 31 July 2026 | 280.95 (-2.11%) | 287.55 | 275.05 - 291.55 | 0.773 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.8969 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.7651 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.7699 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 1.0297 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.4117 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.9404 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 268.07 |
| 20 day DMA | 266.03 |
| 35 day DMA | 265.07 |
| 50 day DMA | 265.45 |
| 100 day DMA | 274.71 |
| 150 day DMA | 283.3 |
| 200 day DMA | 292.35 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.29 | 276.91 | 273.39 |
| 12 day EMA | 272.19 | 270.03 | 267.5 |
| 20 day EMA | 269.13 | 267.56 | 265.83 |
| 35 day EMA | 267.56 | 266.59 | 265.57 |
| 50 day EMA | 267.71 | 267.04 | 266.35 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 275.24 | 270.25 |
| 12 day SMA | 268.07 | 266.15 | 264.4 |
| 20 day SMA | 266.03 | 264.68 | 263.73 |
| 35 day SMA | 265.07 | 264.49 | 263.91 |
| 50 day SMA | 265.45 | 265.17 | 264.96 |
| 100 day SMA | 274.71 | 274.68 | 274.64 |
| 150 day SMA | 283.3 | 283.39 | 283.52 |
| 200 day SMA | 292.35 | 292.64 | 292.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.