Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 401.98 and 405.63
| Daily Target 1 | 399.17 |
| Daily Target 2 | 401.13 |
| Daily Target 3 | 402.81666666667 |
| Daily Target 4 | 404.78 |
| Daily Target 5 | 406.47 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.10 (0.56%) | 400.85 | 400.85 - 404.50 | 0.485 times | Tue 09 December 2025 | 400.85 (-0.32%) | 402.35 | 400.10 - 404.50 | 0.5858 times | Mon 08 December 2025 | 402.15 (-0.65%) | 404.55 | 400.70 - 405.25 | 0.6902 times | Fri 05 December 2025 | 404.80 (0.43%) | 403.05 | 401.80 - 405.35 | 0.566 times | Thu 04 December 2025 | 403.05 (0.62%) | 400.25 | 399.05 - 403.40 | 2.3211 times | Wed 03 December 2025 | 400.55 (-0.12%) | 401.35 | 398.90 - 402.20 | 1.3107 times | Tue 02 December 2025 | 401.05 (-0.83%) | 401.15 | 400.50 - 405.40 | 0.3866 times | Mon 01 December 2025 | 404.40 (0%) | 402.35 | 398.30 - 405.50 | 1.1569 times | Fri 28 November 2025 | 404.40 (0.11%) | 404.00 | 402.55 - 404.75 | 1.2459 times | Thu 27 November 2025 | 403.95 (0.42%) | 403.25 | 402.00 - 405.55 | 1.2518 times | Wed 26 November 2025 | 402.25 (0.39%) | 401.00 | 401.00 - 404.10 | 0.3646 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 399.03 and 404.18
| Weekly Target 1 | 397.67 |
| Weekly Target 2 | 400.38 |
| Weekly Target 3 | 402.81666666667 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 407.97 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.10 (-0.42%) | 404.55 | 400.10 - 405.25 | 0.4375 times | Fri 05 December 2025 | 404.80 (0.1%) | 402.35 | 398.30 - 405.50 | 1.4265 times | Fri 28 November 2025 | 404.40 (-0.83%) | 410.95 | 400.10 - 410.95 | 0.8271 times | Fri 21 November 2025 | 407.80 (-0.01%) | 411.00 | 403.20 - 411.00 | 0.4812 times | Fri 14 November 2025 | 407.85 (0.95%) | 404.00 | 400.30 - 408.80 | 0.7639 times | Fri 07 November 2025 | 404.00 (-3.87%) | 420.25 | 403.60 - 421.70 | 0.8887 times | Fri 31 October 2025 | 420.25 (1.06%) | 417.00 | 416.00 - 426.50 | 1.1303 times | Thu 23 October 2025 | 415.85 (0.91%) | 412.00 | 411.30 - 420.25 | 0.6833 times | Fri 17 October 2025 | 412.10 (2.31%) | 399.55 | 396.25 - 413.75 | 0.9182 times | Fri 10 October 2025 | 402.80 (-0.38%) | 402.75 | 398.00 - 403.95 | 2.4433 times | Fri 03 October 2025 | 404.35 (-0.17%) | 408.05 | 399.65 - 408.05 | 0.6138 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 400.7 and 407.9
| Monthly Target 1 | 395.1 |
| Monthly Target 2 | 399.1 |
| Monthly Target 3 | 402.3 |
| Monthly Target 4 | 406.3 |
| Monthly Target 5 | 409.5 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 403.10 (-0.32%) | 402.35 | 398.30 - 405.50 | 0.4828 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.767 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 1.463 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 1.548 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.7794 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.6782 times | Mon 30 June 2025 | 416.50 (-0.34%) | 418.00 | 412.15 - 428.50 | 0.8937 times | Fri 30 May 2025 | 417.90 (-1.74%) | 425.25 | 415.10 - 444.15 | 1.9853 times | Wed 30 April 2025 | 425.30 (3.78%) | 411.05 | 404.50 - 435.80 | 0.551 times | Fri 28 March 2025 | 409.80 (3.83%) | 395.05 | 391.50 - 416.20 | 0.8516 times | Fri 28 February 2025 | 394.70 (-11.81%) | 462.95 | 392.35 - 465.20 | 0.6998 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 402.79 |
| 12 day DMA | 402.6 |
| 20 day DMA | 404.08 |
| 35 day DMA | 408.02 |
| 50 day DMA | 406.16 |
| 100 day DMA | 408.69 |
| 150 day DMA | 413.45 |
| 200 day DMA | 413.16 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.51 | 402.22 | 402.9 |
| 12 day EMA | 403.16 | 403.17 | 403.59 |
| 20 day EMA | 404.15 | 404.26 | 404.62 |
| 35 day EMA | 404.8 | 404.9 | 405.14 |
| 50 day EMA | 405.87 | 405.98 | 406.19 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.79 | 402.28 | 402.32 |
| 12 day SMA | 402.6 | 402.65 | 403.23 |
| 20 day SMA | 404.08 | 404.27 | 404.51 |
| 35 day SMA | 408.02 | 408.07 | 408.05 |
| 50 day SMA | 406.16 | 406.12 | 406.17 |
| 100 day SMA | 408.69 | 408.85 | 409.01 |
| 150 day SMA | 413.45 | 413.63 | 413.8 |
| 200 day SMA | 413.16 | 413.36 | 413.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.