Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 283.03 and 289.98
| Daily Target 1 | 281.7 |
| Daily Target 2 | 284.35 |
| Daily Target 3 | 288.65 |
| Daily Target 4 | 291.3 |
| Daily Target 5 | 295.6 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.00 (-1.71%) | 292.95 | 286.00 - 292.95 | 1.6509 times | Wed 27 May 2026 | 292.00 (-3.25%) | 296.00 | 291.15 - 296.00 | 2.0404 times | Tue 26 May 2026 | 301.80 (-0.72%) | 304.20 | 301.10 - 304.50 | 1.1304 times | Mon 25 May 2026 | 304.00 (0.75%) | 303.50 | 302.35 - 305.55 | 0.8958 times | Fri 22 May 2026 | 301.75 (-2.03%) | 307.25 | 301.15 - 307.25 | 0.697 times | Thu 21 May 2026 | 308.00 (0.15%) | 309.55 | 305.75 - 311.25 | 0.8566 times | Wed 20 May 2026 | 307.55 (-0.89%) | 309.85 | 306.20 - 309.85 | 0.3807 times | Tue 19 May 2026 | 310.30 (0.05%) | 311.15 | 308.40 - 314.30 | 0.8037 times | Mon 18 May 2026 | 310.15 (0.21%) | 308.10 | 306.40 - 312.20 | 0.822 times | Fri 15 May 2026 | 309.50 (0.68%) | 306.45 | 306.45 - 311.80 | 0.7225 times | Thu 14 May 2026 | 307.40 (1%) | 305.85 | 304.90 - 309.20 | 0.3952 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 276.73 and 296.28
| Weekly Target 1 | 273.3 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 292.85 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.00 (-4.89%) | 303.50 | 286.00 - 305.55 | 1.5021 times | Fri 22 May 2026 | 301.75 (-2.5%) | 308.10 | 301.15 - 314.30 | 0.9353 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7546 times | Fri 08 May 2026 | 307.40 (-2.4%) | 318.00 | 305.70 - 318.00 | 0.8513 times | Thu 30 April 2026 | 314.95 (4.43%) | 303.05 | 302.50 - 317.75 | 0.8617 times | Fri 24 April 2026 | 301.60 (-1.69%) | 306.80 | 301.10 - 311.10 | 0.7377 times | Fri 17 April 2026 | 306.80 (0.85%) | 301.20 | 298.10 - 310.00 | 0.9473 times | Fri 10 April 2026 | 304.20 (3.88%) | 293.70 | 288.65 - 305.35 | 1.1127 times | Thu 02 April 2026 | 292.85 (-0.64%) | 290.00 | 287.00 - 294.45 | 1.0933 times | Fri 27 March 2026 | 294.75 (-1.72%) | 301.40 | 288.75 - 301.40 | 1.2039 times | Fri 20 March 2026 | 299.90 (-0.53%) | 301.55 | 297.10 - 309.95 | 1.5103 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 270.5 and 302.5
| Monthly Target 1 | 265 |
| Monthly Target 2 | 276 |
| Monthly Target 3 | 297 |
| Monthly Target 4 | 308 |
| Monthly Target 5 | 329 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6632 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.6674 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.8926 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2238 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.682 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.2968 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.438 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8246 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.8725 times | Fri 29 August 2025 | 409.75 (-0.5%) | 414.10 | 396.30 - 422.80 | 0.4393 times | Thu 31 July 2025 | 411.80 (-1.13%) | 417.90 | 405.05 - 425.75 | 0.3823 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 297.31 |
| 12 day DMA | 303.65 |
| 20 day DMA | 305.68 |
| 35 day DMA | 305.3 |
| 50 day DMA | 302.79 |
| 100 day DMA | 314.08 |
| 150 day DMA | 344.87 |
| 200 day DMA | 360.47 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.75 | 300.13 | 304.2 |
| 12 day EMA | 301.1 | 303.66 | 305.78 |
| 20 day EMA | 303.03 | 304.72 | 306.06 |
| 35 day EMA | 303.38 | 304.34 | 305.07 |
| 50 day EMA | 302.56 | 303.2 | 303.66 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.31 | 301.51 | 304.62 |
| 12 day SMA | 303.65 | 304.8 | 305.97 |
| 20 day SMA | 305.68 | 307.14 | 307.77 |
| 35 day SMA | 305.3 | 305.63 | 305.71 |
| 50 day SMA | 302.79 | 303.13 | 303.47 |
| 100 day SMA | 314.08 | 315.21 | 316.32 |
| 150 day SMA | 344.87 | 345.62 | 346.32 |
| 200 day SMA | 360.47 | 361.12 | 361.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.