Login or Join
HomepageItc 500875 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itc 500875 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itc
Strong Daily Stock price targets for Itc 500875 are 277.38 and 282.48
| Daily Target 1 | 276.17 |
| Daily Target 2 | 278.58 |
| Daily Target 3 | 281.26666666667 |
| Daily Target 4 | 283.68 |
| Daily Target 5 | 286.37 |
Daily price and volume Itc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 281.00 (-0.5%) | 283.85 | 278.85 - 283.95 | 0.5823 times | Mon 20 July 2026 | 282.40 (0.64%) | 281.80 | 280.10 - 283.70 | 0.6789 times | Fri 17 July 2026 | 280.60 (0.45%) | 279.55 | 277.90 - 281.80 | 0.933 times | Thu 16 July 2026 | 279.35 (1.05%) | 277.00 | 276.00 - 280.45 | 1.207 times | Wed 15 July 2026 | 276.45 (0.33%) | 277.30 | 275.35 - 277.75 | 0.6818 times | Tue 14 July 2026 | 275.55 (-1.48%) | 279.35 | 275.05 - 280.60 | 1.4979 times | Mon 13 July 2026 | 279.70 (-0.78%) | 281.05 | 279.35 - 281.60 | 0.9214 times | Fri 10 July 2026 | 281.90 (-0.02%) | 283.65 | 280.85 - 283.65 | 0.3663 times | Thu 09 July 2026 | 281.95 (0.43%) | 281.05 | 281.00 - 284.35 | 1.5734 times | Wed 08 July 2026 | 280.75 (-2.82%) | 286.60 | 280.10 - 287.90 | 1.558 times | Tue 07 July 2026 | 288.90 (-0.36%) | 288.05 | 286.55 - 290.70 | 1.9677 times |
Weekly price and charts Itc
Strong weekly Stock price targets for Itc 500875 are 277.38 and 282.48
| Weekly Target 1 | 276.17 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 281.26666666667 |
| Weekly Target 4 | 283.68 |
| Weekly Target 5 | 286.37 |
Weekly price and volumes for Itc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 281.00 (0.14%) | 281.80 | 278.85 - 283.95 | 0.2117 times | Fri 17 July 2026 | 280.60 (-0.46%) | 281.05 | 275.05 - 281.80 | 0.8799 times | Fri 10 July 2026 | 281.90 (-2.78%) | 288.05 | 280.10 - 290.70 | 0.9175 times | Fri 03 July 2026 | 289.95 (-0.03%) | 290.10 | 285.55 - 291.90 | 0.9092 times | Thu 25 June 2026 | 290.05 (-1.14%) | 292.55 | 289.20 - 293.90 | 0.6299 times | Fri 19 June 2026 | 293.40 (2.89%) | 286.05 | 286.05 - 294.50 | 1.099 times | Fri 12 June 2026 | 285.15 (1.57%) | 279.95 | 277.00 - 285.80 | 1.0347 times | Fri 05 June 2026 | 280.75 (-2.18%) | 288.00 | 275.00 - 288.55 | 1.7928 times | Fri 29 May 2026 | 287.00 (-4.89%) | 303.50 | 286.00 - 305.55 | 1.5562 times | Fri 22 May 2026 | 301.75 (-2.5%) | 308.10 | 301.15 - 314.30 | 0.969 times | Fri 15 May 2026 | 309.50 (0.68%) | 307.35 | 300.30 - 311.80 | 0.7818 times |
Monthly price and charts Itc
Strong monthly Stock price targets for Itc 500875 are 269.78 and 286.28
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 273.52 |
| Monthly Target 3 | 282.53333333333 |
| Monthly Target 4 | 290.02 |
| Monthly Target 5 | 299.03 |
Monthly price and volumes Itc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 281.00 (-2.09%) | 287.55 | 275.05 - 291.55 | 0.4112 times | Tue 30 June 2026 | 287.00 (0%) | 288.00 | 275.00 - 294.50 | 0.7876 times | Fri 29 May 2026 | 287.00 (-8.87%) | 318.00 | 286.00 - 318.00 | 0.6718 times | Thu 30 April 2026 | 314.95 (9.47%) | 291.20 | 288.40 - 317.75 | 0.676 times | Mon 30 March 2026 | 287.70 (-8.26%) | 300.10 | 287.00 - 315.70 | 0.9042 times | Fri 27 February 2026 | 313.60 (-2.67%) | 325.00 | 302.00 - 334.20 | 1.2397 times | Fri 30 January 2026 | 322.20 (-20.05%) | 402.25 | 316.40 - 402.30 | 1.7039 times | Wed 31 December 2025 | 403.00 (-0.35%) | 402.35 | 398.30 - 409.10 | 2.3266 times | Fri 28 November 2025 | 404.40 (-3.77%) | 420.25 | 400.10 - 421.70 | 0.4437 times | Fri 31 October 2025 | 420.25 (4.64%) | 401.90 | 396.25 - 426.50 | 0.8353 times | Tue 30 September 2025 | 401.60 (-1.99%) | 410.00 | 398.10 - 425.70 | 0.8838 times |
Indicator Analysis of Itc
Please login to view indicator analysis. or View indicator analysis of Itc 500875 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itc 500875
DMA (daily moving average) of Itc 500875
| DMA period | DMA value |
| 5 day DMA | 279.96 |
| 12 day DMA | 281.54 |
| 20 day DMA | 284.9 |
| 35 day DMA | 284.7 |
| 50 day DMA | 290.45 |
| 100 day DMA | 298.33 |
| 150 day DMA | 316.06 |
| 200 day DMA | 338.59 |
EMA (exponential moving average) of Itc 500875
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.69 | 280.53 | 279.59 |
| 12 day EMA | 281.85 | 282.01 | 281.94 |
| 20 day EMA | 283.71 | 283.99 | 284.16 |
| 35 day EMA | 287.67 | 288.06 | 288.39 |
| 50 day EMA | 291.13 | 291.54 | 291.91 |
SMA (simple moving average) of Itc 500875
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.96 | 278.87 | 278.33 |
| 12 day SMA | 281.54 | 282.29 | 282.95 |
| 20 day SMA | 284.9 | 285.52 | 285.95 |
| 35 day SMA | 284.7 | 284.87 | 285.15 |
| 50 day SMA | 290.45 | 290.98 | 291.55 |
| 100 day SMA | 298.33 | 298.85 | 299.28 |
| 150 day SMA | 316.06 | 316.87 | 317.69 |
| 200 day SMA | 338.59 | 339.2 | 339.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.