Login or Join
HomepageApolloTyres 500877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres 500877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres 500877 are 510.13 and 528.53
| Daily Target 1 | 506.57 |
| Daily Target 2 | 513.68 |
| Daily Target 3 | 524.96666666667 |
| Daily Target 4 | 532.08 |
| Daily Target 5 | 543.37 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.80 (-1.83%) | 527.05 | 517.85 - 536.25 | 0.3904 times | Thu 04 December 2025 | 530.50 (-0.84%) | 530.85 | 526.00 - 538.90 | 0.9538 times | Wed 03 December 2025 | 535.00 (2.93%) | 520.10 | 519.55 - 539.00 | 2.5031 times | Tue 02 December 2025 | 519.75 (0.63%) | 514.20 | 514.20 - 527.95 | 1.9816 times | Mon 01 December 2025 | 516.50 (0.54%) | 516.85 | 514.10 - 523.15 | 0.4141 times | Fri 28 November 2025 | 513.75 (-0.98%) | 518.90 | 513.00 - 522.00 | 0.3675 times | Thu 27 November 2025 | 518.85 (-0.6%) | 522.00 | 516.65 - 522.00 | 0.5286 times | Wed 26 November 2025 | 522.00 (-0.01%) | 522.60 | 519.05 - 526.40 | 1.0414 times | Tue 25 November 2025 | 522.05 (-1.43%) | 529.60 | 520.50 - 529.60 | 0.5285 times | Mon 24 November 2025 | 529.60 (3.46%) | 511.90 | 511.90 - 537.95 | 1.2909 times | Fri 21 November 2025 | 511.90 (-1.38%) | 517.00 | 510.60 - 523.30 | 0.354 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres 500877 are 517.45 and 542.35
| Weekly Target 1 | 499.73 |
| Weekly Target 2 | 510.27 |
| Weekly Target 3 | 524.63333333333 |
| Weekly Target 4 | 535.17 |
| Weekly Target 5 | 549.53 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.6886 times | Fri 28 November 2025 | 513.75 (0.36%) | 511.90 | 511.90 - 537.95 | 0.4144 times | Fri 21 November 2025 | 511.90 (-1.36%) | 520.80 | 503.75 - 539.20 | 0.6404 times | Fri 14 November 2025 | 518.95 (0.71%) | 515.65 | 515.05 - 540.30 | 1.2961 times | Fri 07 November 2025 | 515.30 (2.74%) | 501.25 | 497.30 - 528.45 | 1.4364 times | Fri 31 October 2025 | 501.55 (-2.37%) | 498.15 | 498.15 - 529.65 | 1.6437 times | Thu 23 October 2025 | 513.75 (4.93%) | 492.10 | 488.80 - 517.90 | 1.1968 times | Fri 17 October 2025 | 489.60 (0.32%) | 487.15 | 476.75 - 502.75 | 0.8174 times | Fri 10 October 2025 | 488.05 (3.2%) | 473.70 | 470.35 - 493.95 | 1.173 times | Fri 03 October 2025 | 472.90 (-1.47%) | 482.00 | 463.30 - 482.05 | 0.6931 times | Fri 26 September 2025 | 479.95 (-0.08%) | 481.10 | 472.30 - 497.20 | 1.2036 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres 500877 are 517.45 and 542.35
| Monthly Target 1 | 499.73 |
| Monthly Target 2 | 510.27 |
| Monthly Target 3 | 524.63333333333 |
| Monthly Target 4 | 535.17 |
| Monthly Target 5 | 549.53 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 520.80 (1.37%) | 516.85 | 514.10 - 539.00 | 0.156 times | Fri 28 November 2025 | 513.75 (2.43%) | 501.25 | 497.30 - 540.30 | 0.858 times | Fri 31 October 2025 | 501.55 (6.04%) | 472.95 | 463.30 - 529.65 | 1.1863 times | Tue 30 September 2025 | 473.00 (2.37%) | 462.40 | 462.40 - 499.00 | 1.6688 times | Fri 29 August 2025 | 462.05 (2.62%) | 448.75 | 421.85 - 471.55 | 0.7782 times | Thu 31 July 2025 | 450.25 (0.3%) | 448.50 | 445.50 - 477.65 | 1.2711 times | Mon 30 June 2025 | 448.90 (-4.67%) | 463.20 | 433.75 - 478.30 | 0.8469 times | Fri 30 May 2025 | 470.90 (-0.18%) | 475.00 | 460.00 - 509.60 | 1.2567 times | Wed 30 April 2025 | 471.75 (11.08%) | 422.05 | 392.60 - 475.40 | 0.6923 times | Fri 28 March 2025 | 424.70 (13.45%) | 379.70 | 370.90 - 440.35 | 1.2856 times | Fri 28 February 2025 | 374.35 (-14.35%) | 425.00 | 373.35 - 436.95 | 1.6293 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres 500877 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres 500877
DMA (daily moving average) of Apollo Tyres 500877
| DMA period | DMA value |
| 5 day DMA | 524.51 |
| 12 day DMA | 521.65 |
| 20 day DMA | 522.07 |
| 35 day DMA | 513.77 |
| 50 day DMA | 504.06 |
| 100 day DMA | 482.84 |
| 150 day DMA | 478.33 |
| 200 day DMA | 463.49 |
EMA (exponential moving average) of Apollo Tyres 500877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.37 | 526.15 | 523.97 |
| 12 day EMA | 522.32 | 522.6 | 521.16 |
| 20 day EMA | 519.49 | 519.35 | 518.18 |
| 35 day EMA | 512.22 | 511.71 | 510.6 |
| 50 day EMA | 504.38 | 503.71 | 502.62 |
SMA (simple moving average) of Apollo Tyres 500877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.51 | 523.1 | 520.77 |
| 12 day SMA | 521.65 | 521.75 | 520.37 |
| 20 day SMA | 522.07 | 521.33 | 520.91 |
| 35 day SMA | 513.77 | 512.76 | 511.54 |
| 50 day SMA | 504.06 | 503.25 | 502.33 |
| 100 day SMA | 482.84 | 482.37 | 481.78 |
| 150 day SMA | 478.33 | 477.92 | 477.45 |
| 200 day SMA | 463.49 | 462.96 | 462.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.