Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3877.88 and 4001.03
| Daily Target 1 | 3849.98 |
| Daily Target 2 | 3905.77 |
| Daily Target 3 | 3973.1333333333 |
| Daily Target 4 | 4028.92 |
| Daily Target 5 | 4096.28 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (-0.49%) | 3985.00 | 3917.35 - 4040.50 | 0.6245 times | Thu 12 February 2026 | 3980.95 (-2.08%) | 4098.25 | 3966.40 - 4098.25 | 0.4744 times | Wed 11 February 2026 | 4065.55 (1.5%) | 4046.00 | 4030.30 - 4126.00 | 1.7452 times | Tue 10 February 2026 | 4005.35 (-0.23%) | 4017.45 | 3990.40 - 4107.55 | 0.9517 times | Mon 09 February 2026 | 4014.60 (2.36%) | 3993.95 | 3930.00 - 4041.65 | 3.0646 times | Fri 06 February 2026 | 3921.85 (1.33%) | 3884.55 | 3864.40 - 3976.65 | 0.4832 times | Thu 05 February 2026 | 3870.20 (-0.91%) | 3930.90 | 3856.40 - 3948.50 | 0.2262 times | Wed 04 February 2026 | 3905.55 (0.51%) | 3812.15 | 3812.15 - 3970.00 | 1.0488 times | Tue 03 February 2026 | 3885.60 (3.88%) | 3879.25 | 3790.40 - 3895.00 | 0.8525 times | Mon 02 February 2026 | 3740.45 (0.14%) | 3734.15 | 3647.40 - 3748.00 | 0.5288 times | Sun 01 February 2026 | 3735.10 (-0.67%) | 3711.95 | 3705.00 - 3803.75 | 0.3335 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3835.13 and 4043.78
| Weekly Target 1 | 3792.98 |
| Weekly Target 2 | 3877.27 |
| Weekly Target 3 | 4001.6333333333 |
| Weekly Target 4 | 4085.92 |
| Weekly Target 5 | 4210.28 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (1.01%) | 3993.95 | 3917.35 - 4126.00 | 1.4669 times | Fri 06 February 2026 | 3921.85 (4.3%) | 3711.95 | 3647.40 - 3976.65 | 0.7426 times | Fri 30 January 2026 | 3760.20 (1.2%) | 3708.60 | 3609.55 - 3765.00 | 0.6401 times | Fri 23 January 2026 | 3715.75 (-2.04%) | 3780.30 | 3502.40 - 3980.40 | 2.4004 times | Fri 16 January 2026 | 3793.25 (1.73%) | 3720.85 | 3668.00 - 3890.00 | 0.5924 times | Fri 09 January 2026 | 3728.60 (-4.19%) | 3883.95 | 3717.35 - 3972.95 | 1.0436 times | Fri 02 January 2026 | 3891.85 (1%) | 3869.10 | 3624.95 - 3902.30 | 0.9938 times | Fri 26 December 2025 | 3853.45 (-1.89%) | 3989.95 | 3830.00 - 3989.95 | 0.4987 times | Fri 19 December 2025 | 3927.55 (5.24%) | 3732.65 | 3655.00 - 3965.10 | 1.1389 times | Fri 12 December 2025 | 3732.10 (-4.44%) | 3913.00 | 3710.40 - 3940.00 | 0.4826 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.767 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3804.48 and 4283.08
| Monthly Target 1 | 3433.05 |
| Monthly Target 2 | 3697.3 |
| Monthly Target 3 | 3911.65 |
| Monthly Target 4 | 4175.9 |
| Monthly Target 5 | 4390.25 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3961.55 (5.35%) | 3711.95 | 3647.40 - 4126.00 | 0.3287 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.7383 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.5348 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6862 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1077 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6822 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5045 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6498 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3483 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4195 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7068 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 4005.6 |
| 12 day DMA | 3903.91 |
| 20 day DMA | 3824.57 |
| 35 day DMA | 3815.21 |
| 50 day DMA | 3820.12 |
| 100 day DMA | 3808.71 |
| 150 day DMA | 3663.42 |
| 200 day DMA | 3665.01 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.46 | 3983.92 | 3985.4 |
| 12 day EMA | 3919.05 | 3911.33 | 3898.68 |
| 20 day EMA | 3878.03 | 3869.24 | 3857.49 |
| 35 day EMA | 3850.81 | 3844.29 | 3836.24 |
| 50 day EMA | 3844.02 | 3839.22 | 3833.44 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4005.6 | 3997.66 | 3975.51 |
| 12 day SMA | 3903.91 | 3877.31 | 3853.56 |
| 20 day SMA | 3824.57 | 3816.15 | 3808.42 |
| 35 day SMA | 3815.21 | 3812.84 | 3810.59 |
| 50 day SMA | 3820.12 | 3820.57 | 3819.11 |
| 100 day SMA | 3808.71 | 3803.48 | 3797.98 |
| 150 day SMA | 3663.42 | 3662.43 | 3660.33 |
| 200 day SMA | 3665.01 | 3660.39 | 3655.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.