Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3360.33 and 3400.18
| Daily Target 1 | 3330.37 |
| Daily Target 2 | 3350.43 |
| Daily Target 3 | 3370.2166666667 |
| Daily Target 4 | 3390.28 |
| Daily Target 5 | 3410.07 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3370.50 (1.35%) | 3350.15 | 3350.15 - 3390.00 | 0.0957 times | Fri 24 July 2026 | 3325.45 (-0.56%) | 3342.75 | 3311.00 - 3351.20 | 0.2759 times | Thu 23 July 2026 | 3344.15 (-0.06%) | 3340.00 | 3310.05 - 3379.80 | 0.2114 times | Wed 22 July 2026 | 3346.00 (-1.79%) | 3435.70 | 3338.00 - 3435.70 | 0.1695 times | Tue 21 July 2026 | 3406.95 (0%) | 3410.15 | 3381.05 - 3435.00 | 0.2177 times | Mon 20 July 2026 | 3406.80 (-4.04%) | 3550.10 | 3393.30 - 3565.20 | 6.4456 times | Fri 17 July 2026 | 3550.10 (-7.29%) | 3493.80 | 3473.05 - 3655.45 | 1.6323 times | Thu 16 July 2026 | 3829.30 (0.91%) | 3789.50 | 3781.45 - 3862.00 | 0.2643 times | Wed 15 July 2026 | 3794.80 (2%) | 3731.45 | 3682.05 - 3815.90 | 0.5087 times | Tue 14 July 2026 | 3720.50 (-3.71%) | 3816.30 | 3696.50 - 3816.30 | 0.1789 times | Mon 13 July 2026 | 3863.85 (0.03%) | 3815.25 | 3794.85 - 3906.00 | 1.0399 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3360.33 and 3400.18
| Weekly Target 1 | 3330.37 |
| Weekly Target 2 | 3350.43 |
| Weekly Target 3 | 3370.2166666667 |
| Weekly Target 4 | 3390.28 |
| Weekly Target 5 | 3410.07 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3370.50 (1.35%) | 3350.15 | 3350.15 - 3390.00 | 0.0395 times | Fri 24 July 2026 | 3325.45 (-6.33%) | 3550.10 | 3310.05 - 3565.20 | 3.0239 times | Fri 17 July 2026 | 3550.10 (-8.09%) | 3815.25 | 3473.05 - 3906.00 | 1.4971 times | Fri 10 July 2026 | 3862.70 (1.75%) | 3773.85 | 3773.85 - 3987.80 | 0.953 times | Fri 03 July 2026 | 3796.35 (8.8%) | 3520.75 | 3382.10 - 3843.00 | 2.134 times | Thu 25 June 2026 | 3489.45 (1.43%) | 3489.60 | 3441.00 - 3550.00 | 0.4931 times | Fri 19 June 2026 | 3440.20 (3.2%) | 3441.65 | 3380.45 - 3514.05 | 0.6551 times | Fri 12 June 2026 | 3333.50 (4.49%) | 3178.65 | 3061.25 - 3353.65 | 0.3763 times | Fri 05 June 2026 | 3190.35 (-1.63%) | 3242.00 | 3155.05 - 3273.35 | 0.3318 times | Fri 29 May 2026 | 3243.25 (-0.42%) | 3320.05 | 3211.00 - 3365.00 | 0.496 times | Fri 22 May 2026 | 3256.90 (1.39%) | 3213.40 | 3092.50 - 3279.90 | 1.1292 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3001.4 and 3679.15
| Monthly Target 1 | 2878.37 |
| Monthly Target 2 | 3124.43 |
| Monthly Target 3 | 3556.1166666667 |
| Monthly Target 4 | 3802.18 |
| Monthly Target 5 | 4233.87 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3370.50 (-3.17%) | 3485.15 | 3310.05 - 3987.80 | 1.8326 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.4969 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.3428 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.0232 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.5407 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.4219 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.4869 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.3527 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.4525 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 2.0496 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.4499 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3358.61 |
| 12 day DMA | 3568.43 |
| 20 day DMA | 3630.77 |
| 35 day DMA | 3511.48 |
| 50 day DMA | 3425.75 |
| 100 day DMA | 3456.72 |
| 150 day DMA | 3577.43 |
| 200 day DMA | 3646.31 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3389.21 | 3398.56 | 3435.11 |
| 12 day EMA | 3495.01 | 3517.64 | 3552.57 |
| 20 day EMA | 3527.31 | 3543.81 | 3566.79 |
| 35 day EMA | 3491.73 | 3498.87 | 3509.08 |
| 50 day EMA | 3405.25 | 3406.67 | 3409.98 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3358.61 | 3365.87 | 3410.8 |
| 12 day SMA | 3568.43 | 3613.25 | 3657.38 |
| 20 day SMA | 3630.77 | 3636.72 | 3643.05 |
| 35 day SMA | 3511.48 | 3507.57 | 3503.52 |
| 50 day SMA | 3425.75 | 3422.34 | 3418.69 |
| 100 day SMA | 3456.72 | 3460.27 | 3464.7 |
| 150 day SMA | 3577.43 | 3579.84 | 3582.82 |
| 200 day SMA | 3646.31 | 3646.24 | 3646.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.