Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3687 and 3874.85
| Daily Target 1 | 3632.18 |
| Daily Target 2 | 3741.82 |
| Daily Target 3 | 3820.0333333333 |
| Daily Target 4 | 3929.67 |
| Daily Target 5 | 4007.88 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3851.45 (0.5%) | 3898.25 | 3710.40 - 3898.25 | 0.9304 times | Mon 08 December 2025 | 3832.30 (-1.88%) | 3913.00 | 3811.45 - 3940.00 | 0.7428 times | Fri 05 December 2025 | 3905.70 (0.49%) | 3894.00 | 3865.00 - 3920.75 | 0.3817 times | Thu 04 December 2025 | 3886.70 (-2.43%) | 3920.25 | 3865.85 - 3978.80 | 1.2744 times | Wed 03 December 2025 | 3983.60 (1.93%) | 3912.10 | 3860.00 - 3991.10 | 1.7256 times | Tue 02 December 2025 | 3908.00 (1.78%) | 3869.75 | 3839.05 - 3919.80 | 1.1051 times | Mon 01 December 2025 | 3839.50 (-0.27%) | 3846.05 | 3835.00 - 3937.20 | 1.9233 times | Fri 28 November 2025 | 3849.90 (-0.39%) | 3850.75 | 3841.30 - 3900.00 | 0.2802 times | Thu 27 November 2025 | 3865.05 (-0.53%) | 3855.45 | 3855.45 - 3909.10 | 0.3551 times | Wed 26 November 2025 | 3885.45 (0.08%) | 3882.40 | 3860.00 - 3894.40 | 1.2814 times | Tue 25 November 2025 | 3882.20 (1.87%) | 3811.00 | 3811.00 - 3900.35 | 1.0665 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3666.13 and 3895.73
| Weekly Target 1 | 3604.35 |
| Weekly Target 2 | 3727.9 |
| Weekly Target 3 | 3833.95 |
| Weekly Target 4 | 3957.5 |
| Weekly Target 5 | 4063.55 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3851.45 (-1.39%) | 3913.00 | 3710.40 - 3940.00 | 0.0771 times | Fri 05 December 2025 | 3905.70 (1.45%) | 3846.05 | 3835.00 - 3991.10 | 0.2955 times | Fri 28 November 2025 | 3849.90 (-0.88%) | 3890.00 | 3786.60 - 3913.20 | 0.2129 times | Fri 21 November 2025 | 3884.10 (-2.51%) | 4000.80 | 3858.00 - 4097.70 | 0.3386 times | Fri 14 November 2025 | 3984.30 (-1.02%) | 4034.90 | 3970.00 - 4149.00 | 0.632 times | Fri 07 November 2025 | 4025.35 (-0.12%) | 4078.15 | 3902.45 - 4198.20 | 0.5321 times | Fri 31 October 2025 | 4030.25 (-6.31%) | 4145.50 | 3940.00 - 4216.25 | 0.839 times | Thu 23 October 2025 | 4301.75 (15.23%) | 3730.00 | 3730.00 - 4431.60 | 6.3843 times | Fri 17 October 2025 | 3733.10 (5.57%) | 3540.00 | 3443.10 - 3772.75 | 0.5054 times | Fri 10 October 2025 | 3536.20 (0.71%) | 3514.00 | 3416.10 - 3567.00 | 0.1832 times | Fri 03 October 2025 | 3511.25 (3.32%) | 3399.55 | 3341.00 - 3524.20 | 0.2179 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 3780.93 and 4061.63
| Monthly Target 1 | 3570.28 |
| Monthly Target 2 | 3710.87 |
| Monthly Target 3 | 3850.9833333333 |
| Monthly Target 4 | 3991.57 |
| Monthly Target 5 | 4131.68 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3851.45 (0.04%) | 3846.05 | 3710.40 - 3991.10 | 0.1471 times | Fri 28 November 2025 | 3849.90 (-4.47%) | 4078.15 | 3786.60 - 4198.20 | 0.6772 times | Fri 31 October 2025 | 4030.25 (19.06%) | 3458.00 | 3361.25 - 4431.60 | 3.1773 times | Tue 30 September 2025 | 3385.20 (8.16%) | 3199.95 | 3129.00 - 3580.00 | 0.6975 times | Fri 29 August 2025 | 3129.70 (-5.52%) | 3290.05 | 3006.50 - 3389.95 | 0.5158 times | Thu 31 July 2025 | 3312.70 (-10.08%) | 3699.15 | 3275.00 - 4048.95 | 1.6868 times | Mon 30 June 2025 | 3684.00 (-2.47%) | 3837.75 | 3461.60 - 3897.95 | 0.3561 times | Fri 30 May 2025 | 3777.45 (13.95%) | 3300.05 | 3284.35 - 4042.95 | 1.4513 times | Wed 30 April 2025 | 3315.00 (15.07%) | 2850.05 | 2660.00 - 3359.80 | 0.7227 times | Fri 28 March 2025 | 2880.90 (14.28%) | 2571.35 | 2341.65 - 2956.40 | 0.5681 times | Fri 28 February 2025 | 2520.95 (-11.8%) | 2904.00 | 2500.00 - 3096.00 | 0.3756 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3891.95 |
| 12 day DMA | 3875.07 |
| 20 day DMA | 3916.23 |
| 35 day DMA | 3971.23 |
| 50 day DMA | 3822.25 |
| 100 day DMA | 3587.11 |
| 150 day DMA | 3627.72 |
| 200 day DMA | 3414.67 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3870.58 | 3880.14 | 3904.05 |
| 12 day EMA | 3888.61 | 3895.36 | 3906.82 |
| 20 day EMA | 3896.73 | 3901.49 | 3908.77 |
| 35 day EMA | 3841.68 | 3841.1 | 3841.62 |
| 50 day EMA | 3797.51 | 3795.31 | 3793.8 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3891.95 | 3903.26 | 3904.7 |
| 12 day SMA | 3875.07 | 3877.79 | 3881.46 |
| 20 day SMA | 3916.23 | 3929.49 | 3939.15 |
| 35 day SMA | 3971.23 | 3962.57 | 3952.33 |
| 50 day SMA | 3822.25 | 3814.7 | 3807.48 |
| 100 day SMA | 3587.11 | 3585.82 | 3585.44 |
| 150 day SMA | 3627.72 | 3624.14 | 3619 |
| 200 day SMA | 3414.67 | 3410.24 | 3406.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.