Login or Join
HomepageCeat 500878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat 500878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat 500878 are 3021.38 and 3135.18
| Daily Target 1 | 2998.32 |
| Daily Target 2 | 3044.43 |
| Daily Target 3 | 3112.1166666667 |
| Daily Target 4 | 3158.23 |
| Daily Target 5 | 3225.92 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3090.55 (-1.71%) | 3147.05 | 3066.00 - 3179.80 | 0.3739 times | Thu 29 October 2026 | 3144.25 (0.29%) | 3135.10 | 3130.05 - 3163.85 | 0.4695 times | Wed 28 October 2026 | 3135.10 (-0.36%) | 3147.40 | 3115.00 - 3150.00 | 0.5038 times | Tue 27 October 2026 | 3146.45 (0.84%) | 3127.70 | 3120.35 - 3161.80 | 0.6407 times | Mon 26 October 2026 | 3120.35 (1.91%) | 3070.90 | 3015.60 - 3136.00 | 1.1155 times | Fri 23 October 2026 | 3061.90 (-4.6%) | 3200.00 | 3015.50 - 3211.00 | 1.749 times | Thu 22 October 2026 | 3209.50 (0.03%) | 3196.00 | 3148.60 - 3229.90 | 0.7513 times | Wed 21 October 2026 | 3208.50 (-2.47%) | 3300.85 | 3199.00 - 3300.85 | 0.489 times | Mon 19 October 2026 | 3289.85 (-0.07%) | 3295.00 | 3254.90 - 3313.35 | 1.1628 times | Fri 16 October 2026 | 3292.10 (2.08%) | 3249.95 | 3235.60 - 3366.00 | 2.7444 times | Thu 15 October 2026 | 3225.00 (-3.95%) | 3284.95 | 3186.30 - 3299.00 | 2.9488 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat 500878 are 3053.08 and 3217.28
| Weekly Target 1 | 2931.12 |
| Weekly Target 2 | 3010.83 |
| Weekly Target 3 | 3095.3166666667 |
| Weekly Target 4 | 3175.03 |
| Weekly Target 5 | 3259.52 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3090.55 (0.94%) | 3070.90 | 3015.60 - 3179.80 | 0.8443 times | Fri 23 October 2026 | 3061.90 (-6.99%) | 3295.00 | 3015.50 - 3313.35 | 1.1296 times | Fri 16 October 2026 | 3292.10 (-1.08%) | 3275.45 | 3186.30 - 3430.00 | 2.229 times | Tue 06 October 2026 | 3328.15 (1.25%) | 3272.25 | 3245.00 - 3340.00 | 0.3147 times | Thu 01 October 2026 | 3287.05 (-2.06%) | 3346.50 | 3200.00 - 3346.50 | 0.7036 times | Fri 25 September 2026 | 3356.25 (-3.23%) | 3468.20 | 3332.05 - 3485.15 | 0.6364 times | Fri 18 September 2026 | 3468.20 (5.72%) | 3279.70 | 3246.00 - 3529.55 | 1.6559 times | Fri 11 September 2026 | 3280.45 (-1.51%) | 3374.95 | 3244.30 - 3374.95 | 0.7931 times | Fri 04 September 2026 | 3330.60 (-5.19%) | 3474.70 | 3288.55 - 3500.00 | 1.0055 times | Fri 28 August 2026 | 3512.85 (-1.36%) | 3591.85 | 3499.00 - 3632.35 | 0.6879 times | Fri 21 August 2026 | 3561.25 (-3.44%) | 3709.95 | 3525.40 - 3709.95 | 0.7783 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat 500878 are 2845.78 and 3260.28
| Monthly Target 1 | 2764.18 |
| Monthly Target 2 | 2927.37 |
| Monthly Target 3 | 3178.6833333333 |
| Monthly Target 4 | 3341.87 |
| Monthly Target 5 | 3593.18 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3090.55 (-4.58%) | 3264.20 | 3015.50 - 3430.00 | 0.3611 times | Tue 29 September 2026 | 3238.85 (-5.55%) | 3450.10 | 3212.25 - 3529.55 | 0.3286 times | Mon 31 August 2026 | 3429.10 (-0.03%) | 3465.00 | 3401.00 - 3816.60 | 0.5042 times | Fri 31 July 2026 | 3430.00 (-1.46%) | 3485.15 | 3310.05 - 3987.80 | 2.3577 times | Tue 30 June 2026 | 3480.80 (7.32%) | 3242.00 | 3061.25 - 3550.00 | 0.6031 times | Fri 29 May 2026 | 3243.25 (-5.93%) | 3483.90 | 3092.50 - 3483.90 | 2.8437 times | Thu 30 April 2026 | 3447.65 (6.33%) | 3499.75 | 3266.35 - 3946.70 | 1.242 times | Mon 30 March 2026 | 3242.35 (-8.17%) | 3299.15 | 3225.85 - 3900.00 | 0.6563 times | Fri 27 February 2026 | 3531.00 (-6.1%) | 3711.95 | 3510.00 - 4126.00 | 0.5121 times | Fri 30 January 2026 | 3760.20 (-1.52%) | 3827.95 | 3502.40 - 3980.40 | 0.591 times | Wed 31 December 2025 | 3818.15 (-0.82%) | 3846.05 | 3624.95 - 3991.10 | 0.4281 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat 500878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat 500878
DMA (daily moving average) of Ceat 500878
| DMA period | DMA value |
| 5 day DMA | 3127.34 |
| 12 day DMA | 3190.11 |
| 20 day DMA | 3231.43 |
| 35 day DMA | 3281.64 |
| 50 day DMA | 3360.27 |
| 100 day DMA | 3438.66 |
| 150 day DMA | 3432.29 |
| 200 day DMA | 3510.16 |
EMA (exponential moving average) of Ceat 500878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3128.83 | 3147.96 | 3149.82 |
| 12 day EMA | 3176.34 | 3191.93 | 3200.6 |
| 20 day EMA | 3221.61 | 3235.4 | 3244.99 |
| 35 day EMA | 3297.63 | 3309.82 | 3319.57 |
| 50 day EMA | 3368.71 | 3380.06 | 3389.68 |
SMA (simple moving average) of Ceat 500878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3127.34 | 3121.61 | 3134.66 |
| 12 day SMA | 3190.11 | 3206.63 | 3218.6 |
| 20 day SMA | 3231.43 | 3244.7 | 3259.14 |
| 35 day SMA | 3281.64 | 3288.94 | 3296.22 |
| 50 day SMA | 3360.27 | 3372.89 | 3385.08 |
| 100 day SMA | 3438.66 | 3439.74 | 3440.73 |
| 150 day SMA | 3432.29 | 3434.77 | 3439.27 |
| 200 day SMA | 3510.16 | 3513.8 | 3516.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.