Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 103.83 and 108.08
| Daily Target 1 | 102.82 |
| Daily Target 2 | 104.83 |
| Daily Target 3 | 107.06666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 111.32 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.85 (2.35%) | 109.30 | 105.05 - 109.30 | 0.0581 times | Wed 17 December 2025 | 104.40 (-0.48%) | 101.00 | 101.00 - 105.50 | 5.1374 times | Tue 16 December 2025 | 104.90 (-0.1%) | 104.90 | 104.90 - 104.90 | 0.0159 times | Mon 15 December 2025 | 105.00 (0.48%) | 105.90 | 105.00 - 105.90 | 0.3488 times | Fri 12 December 2025 | 104.50 (0.48%) | 106.05 | 101.10 - 124.40 | 1.0967 times | Thu 11 December 2025 | 104.00 (0.97%) | 104.05 | 104.00 - 104.05 | 0.1084 times | Wed 10 December 2025 | 103.00 (-0.24%) | 105.05 | 102.80 - 105.05 | 0.2854 times | Tue 09 December 2025 | 103.25 (-0.24%) | 103.00 | 103.00 - 104.00 | 0.4096 times | Mon 08 December 2025 | 103.50 (-3.5%) | 107.25 | 100.25 - 107.55 | 2.5211 times | Fri 05 December 2025 | 107.25 (-1.02%) | 105.10 | 105.10 - 107.25 | 0.0185 times | Thu 04 December 2025 | 108.35 (-1.32%) | 109.80 | 104.50 - 111.25 | 0.1533 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 103.93 and 112.23
| Weekly Target 1 | 97.42 |
| Weekly Target 2 | 102.13 |
| Weekly Target 3 | 105.71666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 114.02 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.8643 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.6873 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.5599 times | Fri 28 November 2025 | 109.45 (-2.28%) | 120.90 | 109.45 - 132.90 | 1.0857 times | Fri 21 November 2025 | 112.00 (-3.49%) | 117.25 | 112.00 - 121.25 | 0.4083 times | Fri 14 November 2025 | 116.05 (-4.17%) | 123.65 | 115.70 - 123.80 | 0.852 times | Fri 07 November 2025 | 121.10 (-6.59%) | 126.30 | 119.60 - 128.20 | 0.1791 times | Fri 31 October 2025 | 129.65 (-0.73%) | 132.00 | 126.70 - 134.40 | 0.5965 times | Thu 23 October 2025 | 130.60 (5.62%) | 124.55 | 122.40 - 142.10 | 2.5662 times | Fri 17 October 2025 | 123.65 (-5.29%) | 130.95 | 123.00 - 132.50 | 2.2006 times | Fri 10 October 2025 | 130.55 (11.53%) | 119.70 | 114.35 - 147.90 | 18.819 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 91.48 and 115.63
| Monthly Target 1 | 86.35 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 120.75 |
| Monthly Target 5 | 134.65 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 106.85 (-2.38%) | 110.00 | 100.25 - 124.40 | 0.1336 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.1597 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.5373 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.934 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0752 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.3145 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3979 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.7318 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 5.2652 times | Fri 28 March 2025 | 106.24 (8.63%) | 95.85 | 88.12 - 108.00 | 0.4507 times | Fri 28 February 2025 | 97.80 (-11.89%) | 115.80 | 93.00 - 115.80 | 0.0652 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.4 |
| 20 day DMA | 107.97 |
| 35 day DMA | 114.75 |
| 50 day DMA | 117.03 |
| 100 day DMA | 118.01 |
| 150 day DMA | 121.4 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 104.65 | 104.77 |
| 12 day EMA | 106.32 | 106.22 | 106.55 |
| 20 day EMA | 108.48 | 108.65 | 109.1 |
| 35 day EMA | 111.91 | 112.21 | 112.67 |
| 50 day EMA | 116.01 | 116.38 | 116.87 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 104.56 | 104.28 |
| 12 day SMA | 105.4 | 105.55 | 106.3 |
| 20 day SMA | 107.97 | 108.43 | 109.25 |
| 35 day SMA | 114.75 | 115.2 | 115.75 |
| 50 day SMA | 117.03 | 117.22 | 117.54 |
| 100 day SMA | 118.01 | 118.23 | 118.48 |
| 150 day SMA | 121.4 | 121.65 | 121.98 |
| 200 day SMA | 117.16 | 117.17 | 117.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.