Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 121.85 and 129.65
| Daily Target 1 | 120.05 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 127.85 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 135.65 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.25 (2.33%) | 129.95 | 124.25 - 132.05 | 1.0323 times | Tue 10 February 2026 | 124.35 (-1.35%) | 126.20 | 124.20 - 127.40 | 2.4446 times | Mon 09 February 2026 | 126.05 (1.49%) | 127.00 | 125.10 - 127.00 | 0.0011 times | Fri 06 February 2026 | 124.20 (-2.82%) | 123.20 | 122.15 - 124.20 | 0.2751 times | Thu 05 February 2026 | 127.80 (-0.93%) | 124.50 | 124.50 - 128.30 | 1.2008 times | Wed 04 February 2026 | 129.00 (0.08%) | 134.45 | 129.00 - 134.45 | 0.4252 times | Tue 03 February 2026 | 128.90 (3.7%) | 120.30 | 120.30 - 130.00 | 0.4843 times | Mon 02 February 2026 | 124.30 (-4.97%) | 136.80 | 124.30 - 136.85 | 0.7488 times | Sun 01 February 2026 | 130.80 (4.98%) | 130.50 | 130.50 - 130.80 | 2.6868 times | Fri 30 January 2026 | 124.60 (4.97%) | 124.00 | 124.00 - 124.60 | 0.7009 times | Thu 29 January 2026 | 118.70 (5%) | 112.00 | 110.10 - 118.70 | 2.3202 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 125.73 and 133.58
| Weekly Target 1 | 119.98 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 127.83333333333 |
| Weekly Target 4 | 131.47 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.25 (2.46%) | 127.00 | 124.20 - 132.05 | 0.1947 times | Fri 06 February 2026 | 124.20 (-0.32%) | 130.50 | 120.30 - 136.85 | 0.3259 times | Fri 30 January 2026 | 124.60 (8.11%) | 110.00 | 109.50 - 124.60 | 0.4178 times | Fri 23 January 2026 | 115.25 (-4.04%) | 120.10 | 109.00 - 122.40 | 0.4373 times | Fri 16 January 2026 | 120.10 (-6.35%) | 129.25 | 111.50 - 129.45 | 0.2415 times | Fri 09 January 2026 | 128.25 (-9.87%) | 147.95 | 120.20 - 147.95 | 0.3106 times | Fri 02 January 2026 | 142.30 (-15.12%) | 167.80 | 135.25 - 167.80 | 2.8098 times | Fri 26 December 2025 | 167.65 (56.9%) | 106.85 | 106.10 - 167.80 | 5.1443 times | Fri 19 December 2025 | 106.85 (2.25%) | 105.90 | 101.00 - 109.30 | 0.0657 times | Fri 12 December 2025 | 104.50 (-2.56%) | 107.25 | 100.25 - 124.40 | 0.0523 times | Fri 05 December 2025 | 107.25 (-2.01%) | 110.00 | 104.50 - 113.35 | 0.0426 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 115.5 and 132.05
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 128.13333333333 |
| Monthly Target 4 | 135.97 |
| Monthly Target 5 | 144.68 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 127.25 (2.13%) | 130.50 | 120.30 - 136.85 | 0.3463 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 1.0119 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 5.3215 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.129 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.2294 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.7469 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0601 times | Thu 31 July 2025 | 122.80 (-0.12%) | 128.00 | 111.35 - 134.90 | 0.2515 times | Mon 30 June 2025 | 122.95 (-7.42%) | 130.00 | 116.80 - 134.90 | 0.3182 times | Fri 30 May 2025 | 132.80 (1.53%) | 130.80 | 120.00 - 158.65 | 0.5852 times | Wed 30 April 2025 | 130.80 (23.12%) | 104.00 | 87.25 - 163.90 | 4.2104 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 124.92 |
| 20 day DMA | 121.69 |
| 35 day DMA | 128.17 |
| 50 day DMA | 121.58 |
| 100 day DMA | 120.73 |
| 150 day DMA | 120.92 |
| 200 day DMA | 121.77 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 125.45 | 126 |
| 12 day EMA | 124.91 | 124.49 | 124.51 |
| 20 day EMA | 124.21 | 123.89 | 123.84 |
| 35 day EMA | 122.01 | 121.7 | 121.54 |
| 50 day EMA | 121.2 | 120.95 | 120.81 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 126.28 | 127.19 |
| 12 day SMA | 124.92 | 123.45 | 122.69 |
| 20 day SMA | 121.69 | 121.33 | 121.16 |
| 35 day SMA | 128.17 | 127.56 | 127.06 |
| 50 day SMA | 121.58 | 121.22 | 120.96 |
| 100 day SMA | 120.73 | 120.63 | 120.55 |
| 150 day SMA | 120.92 | 120.88 | 120.84 |
| 200 day SMA | 121.77 | 121.62 | 121.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.