Login or Join
HomepageModiRubber 500890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber 500890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber 500890 are 126.45 and 131.7
| Daily Target 1 | 125.57 |
| Daily Target 2 | 127.33 |
| Daily Target 3 | 130.81666666667 |
| Daily Target 4 | 132.58 |
| Daily Target 5 | 136.07 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.10 (-2.71%) | 134.30 | 129.05 - 134.30 | 2.4511 times | Tue 23 June 2026 | 132.70 (4.49%) | 131.30 | 131.30 - 133.15 | 0.2036 times | Mon 22 June 2026 | 127.00 (1.48%) | 130.00 | 126.00 - 130.15 | 2.0047 times | Fri 19 June 2026 | 125.15 (-4.1%) | 125.15 | 125.15 - 125.15 | 0.0235 times | Thu 18 June 2026 | 130.50 (1.2%) | 130.70 | 130.50 - 130.70 | 0.0157 times | Wed 17 June 2026 | 128.95 (3.2%) | 128.95 | 128.95 - 128.95 | 0.0157 times | Tue 16 June 2026 | 124.95 (-0.44%) | 126.75 | 123.50 - 126.75 | 2.177 times | Mon 15 June 2026 | 125.50 (0.4%) | 134.95 | 125.50 - 134.95 | 1.159 times | Fri 12 June 2026 | 125.00 (-1.34%) | 125.00 | 125.00 - 125.00 | 0.7831 times | Thu 11 June 2026 | 126.70 (-0.94%) | 127.85 | 125.00 - 127.85 | 1.1668 times | Wed 10 June 2026 | 127.90 (-0.23%) | 128.30 | 125.00 - 128.30 | 12.733 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber 500890 are 123.4 and 131.7
| Weekly Target 1 | 121.5 |
| Weekly Target 2 | 125.3 |
| Weekly Target 3 | 129.8 |
| Weekly Target 4 | 133.6 |
| Weekly Target 5 | 138.1 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.10 (3.16%) | 130.00 | 126.00 - 134.30 | 0.0804 times | Fri 19 June 2026 | 125.15 (0.12%) | 134.95 | 123.50 - 134.95 | 0.0585 times | Fri 12 June 2026 | 125.00 (-0.44%) | 150.65 | 124.50 - 150.65 | 0.3623 times | Thu 04 June 2026 | 125.55 (-6.17%) | 134.95 | 124.50 - 134.95 | 0.5248 times | Fri 29 May 2026 | 133.80 (4.12%) | 132.70 | 128.05 - 134.90 | 1.7615 times | Thu 21 May 2026 | 128.50 (-5.1%) | 138.80 | 128.50 - 138.80 | 0.4497 times | Fri 15 May 2026 | 135.40 (-5.15%) | 140.00 | 135.00 - 144.95 | 0.3669 times | Fri 08 May 2026 | 142.75 (5.7%) | 137.00 | 123.95 - 152.00 | 2.8501 times | Thu 30 April 2026 | 135.05 (4.61%) | 125.05 | 125.05 - 138.95 | 1.6726 times | Fri 24 April 2026 | 129.10 (-0.12%) | 122.00 | 122.00 - 139.50 | 1.8733 times | Fri 17 April 2026 | 129.25 (7.71%) | 115.75 | 115.75 - 135.80 | 0.6998 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber 500890 are 112.73 and 139.88
| Monthly Target 1 | 107.27 |
| Monthly Target 2 | 118.18 |
| Monthly Target 3 | 134.41666666667 |
| Monthly Target 4 | 145.33 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 129.10 (-3.51%) | 134.95 | 123.50 - 150.65 | 0.1407 times | Fri 29 May 2026 | 133.80 (-0.93%) | 137.00 | 123.95 - 152.00 | 0.7442 times | Thu 30 April 2026 | 135.05 (27.05%) | 116.90 | 110.00 - 139.50 | 0.6024 times | Mon 30 March 2026 | 106.30 (-9.38%) | 111.55 | 104.25 - 115.15 | 0.1682 times | Fri 27 February 2026 | 117.30 (-5.86%) | 130.50 | 117.25 - 136.85 | 0.8216 times | Fri 30 January 2026 | 124.60 (-12.9%) | 135.25 | 109.00 - 147.95 | 0.9021 times | Wed 31 December 2025 | 143.05 (30.7%) | 110.00 | 100.25 - 167.80 | 4.7441 times | Fri 28 November 2025 | 109.45 (-15.58%) | 126.30 | 109.45 - 132.90 | 0.115 times | Fri 31 October 2025 | 129.65 (10.76%) | 117.05 | 114.35 - 147.90 | 1.0959 times | Tue 30 September 2025 | 117.05 (1.78%) | 112.20 | 110.00 - 129.00 | 0.6659 times | Fri 29 August 2025 | 115.00 (-6.35%) | 118.10 | 110.80 - 120.85 | 0.0536 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber 500890 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber 500890
DMA (daily moving average) of Modi Rubber 500890
| DMA period | DMA value |
| 5 day DMA | 128.89 |
| 12 day DMA | 127.64 |
| 20 day DMA | 128.39 |
| 35 day DMA | 132.3 |
| 50 day DMA | 130.69 |
| 100 day DMA | 124.29 |
| 150 day DMA | 123.09 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Modi Rubber 500890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129 | 128.95 | 127.07 |
| 12 day EMA | 128.5 | 128.39 | 127.61 |
| 20 day EMA | 128.88 | 128.86 | 128.46 |
| 35 day EMA | 128.55 | 128.52 | 128.27 |
| 50 day EMA | 128.98 | 128.97 | 128.82 |
SMA (simple moving average) of Modi Rubber 500890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.89 | 128.86 | 127.31 |
| 12 day SMA | 127.64 | 127.34 | 126.69 |
| 20 day SMA | 128.39 | 128.36 | 128.38 |
| 35 day SMA | 132.3 | 132.38 | 132.37 |
| 50 day SMA | 130.69 | 130.37 | 129.96 |
| 100 day SMA | 124.29 | 124.2 | 124.09 |
| 150 day SMA | 123.09 | 123.1 | 123.04 |
| 200 day SMA | 121.89 | 121.83 | 121.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.