Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 170.58 and 176.83
| Daily Target 1 | 168.78 |
| Daily Target 2 | 172.37 |
| Daily Target 3 | 175.03333333333 |
| Daily Target 4 | 178.62 |
| Daily Target 5 | 181.28 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.95 (-1.35%) | 176.50 | 171.45 - 177.70 | 0.469 times | Mon 01 June 2026 | 178.35 (-4.09%) | 185.90 | 176.70 - 186.25 | 0.261 times | Fri 29 May 2026 | 185.95 (-3.05%) | 195.50 | 183.95 - 196.55 | 0.768 times | Wed 27 May 2026 | 191.80 (7.48%) | 188.75 | 188.75 - 200.25 | 7.5719 times | Tue 26 May 2026 | 178.45 (1.68%) | 175.50 | 174.70 - 181.90 | 0.1675 times | Mon 25 May 2026 | 175.50 (1.39%) | 174.50 | 172.45 - 178.80 | 0.1772 times | Fri 22 May 2026 | 173.10 (2.21%) | 169.25 | 168.70 - 176.40 | 0.2864 times | Thu 21 May 2026 | 169.35 (1.16%) | 168.00 | 168.00 - 173.65 | 0.1579 times | Wed 20 May 2026 | 167.40 (0.93%) | 165.85 | 162.70 - 168.00 | 0.0959 times | Tue 19 May 2026 | 165.85 (1.5%) | 165.60 | 164.60 - 167.60 | 0.0453 times | Mon 18 May 2026 | 163.40 (-1.51%) | 165.00 | 160.25 - 165.00 | 0.0776 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 166.3 and 181.1
| Weekly Target 1 | 163.08 |
| Weekly Target 2 | 169.52 |
| Weekly Target 3 | 177.88333333333 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.95 (-5.38%) | 185.90 | 171.45 - 186.25 | 0.457 times | Fri 29 May 2026 | 185.95 (7.42%) | 174.50 | 172.45 - 200.25 | 5.4371 times | Fri 22 May 2026 | 173.10 (4.34%) | 165.00 | 160.25 - 176.40 | 0.4151 times | Fri 15 May 2026 | 165.90 (-6.77%) | 175.60 | 165.45 - 177.60 | 0.4823 times | Fri 08 May 2026 | 177.95 (3.07%) | 172.85 | 172.30 - 180.45 | 0.5362 times | Thu 30 April 2026 | 172.65 (0.32%) | 174.55 | 171.75 - 178.10 | 0.312 times | Fri 24 April 2026 | 172.10 (-1.49%) | 172.95 | 171.30 - 179.40 | 0.4217 times | Fri 17 April 2026 | 174.70 (6.07%) | 161.80 | 159.30 - 176.35 | 0.4313 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.5957 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 0.9116 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 2.1294 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 166.3 and 181.1
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 169.52 |
| Monthly Target 3 | 177.88333333333 |
| Monthly Target 4 | 184.32 |
| Monthly Target 5 | 192.68 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.95 (-5.38%) | 185.90 | 171.45 - 186.25 | 0.1275 times | Fri 29 May 2026 | 185.95 (7.7%) | 172.85 | 160.25 - 200.25 | 1.9172 times | Thu 30 April 2026 | 172.65 (15.68%) | 154.75 | 151.45 - 179.40 | 0.5578 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.7432 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.6403 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7474 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.673 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8014 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.7783 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0139 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.7908 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 182.1 |
| 12 day DMA | 174.25 |
| 20 day DMA | 173.98 |
| 35 day DMA | 173.6 |
| 50 day DMA | 170.81 |
| 100 day DMA | 175.61 |
| 150 day DMA | 176.51 |
| 200 day DMA | 183.52 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.12 | 180.7 | 181.87 |
| 12 day EMA | 176.79 | 176.94 | 176.68 |
| 20 day EMA | 175.27 | 175.2 | 174.87 |
| 35 day EMA | 173.63 | 173.49 | 173.2 |
| 50 day EMA | 173.05 | 172.93 | 172.71 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.1 | 182.01 | 180.96 |
| 12 day SMA | 174.25 | 173.68 | 172.93 |
| 20 day SMA | 173.98 | 173.86 | 173.57 |
| 35 day SMA | 173.6 | 173.2 | 172.79 |
| 50 day SMA | 170.81 | 170.9 | 171.02 |
| 100 day SMA | 175.61 | 175.61 | 175.56 |
| 150 day SMA | 176.51 | 176.61 | 176.69 |
| 200 day SMA | 183.52 | 183.63 | 183.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.