Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 169 and 177
| Daily Target 1 | 162.47 |
| Daily Target 2 | 167.53 |
| Daily Target 3 | 170.46666666667 |
| Daily Target 4 | 175.53 |
| Daily Target 5 | 178.47 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.60 (4.54%) | 165.40 | 165.40 - 173.40 | 0.516 times | Mon 13 April 2026 | 165.10 (0.24%) | 161.80 | 159.30 - 167.10 | 0.5678 times | Fri 10 April 2026 | 164.70 (1.67%) | 162.35 | 162.35 - 166.90 | 0.4213 times | Thu 09 April 2026 | 162.00 (-1.19%) | 163.95 | 161.20 - 167.50 | 0.7284 times | Wed 08 April 2026 | 163.95 (2.82%) | 164.10 | 161.50 - 165.45 | 1.1429 times | Tue 07 April 2026 | 159.45 (-0.28%) | 159.90 | 158.30 - 162.00 | 0.5493 times | Mon 06 April 2026 | 159.90 (0.6%) | 160.95 | 157.95 - 160.95 | 0.6819 times | Thu 02 April 2026 | 158.95 (-0.03%) | 155.65 | 152.70 - 160.10 | 0.8831 times | Wed 01 April 2026 | 159.00 (6.53%) | 154.75 | 151.45 - 160.40 | 0.5263 times | Mon 30 March 2026 | 149.25 (-5.39%) | 154.35 | 147.40 - 159.20 | 3.9829 times | Fri 27 March 2026 | 157.75 (-2.77%) | 162.25 | 156.15 - 162.75 | 8.297 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 165.95 and 180.05
| Weekly Target 1 | 154.33 |
| Weekly Target 2 | 163.47 |
| Weekly Target 3 | 168.43333333333 |
| Weekly Target 4 | 177.57 |
| Weekly Target 5 | 182.53 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.60 (4.8%) | 161.80 | 159.30 - 173.40 | 0.1644 times | Fri 10 April 2026 | 164.70 (3.62%) | 160.95 | 157.95 - 167.50 | 0.5345 times | Thu 02 April 2026 | 158.95 (0.76%) | 154.35 | 147.40 - 160.40 | 0.818 times | Fri 27 March 2026 | 157.75 (-9.6%) | 170.75 | 156.15 - 172.00 | 1.9107 times | Fri 20 March 2026 | 174.50 (-5.34%) | 184.35 | 172.20 - 184.35 | 1.9415 times | Fri 13 March 2026 | 184.35 (-1.36%) | 181.70 | 178.25 - 192.10 | 0.6074 times | Fri 06 March 2026 | 186.90 (0.95%) | 179.25 | 175.00 - 190.60 | 0.5417 times | Fri 27 February 2026 | 185.15 (-2.35%) | 189.80 | 181.35 - 190.00 | 0.3137 times | Fri 20 February 2026 | 189.60 (0.16%) | 186.30 | 182.25 - 193.75 | 0.6602 times | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.5079 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 1.7929 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 162.03 and 183.98
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 158.23 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 172.60 (15.64%) | 154.75 | 151.45 - 173.40 | 0.2976 times | Mon 30 March 2026 | 149.25 (-19.39%) | 179.25 | 147.40 - 192.10 | 1.8278 times | Fri 27 February 2026 | 185.15 (4.99%) | 173.65 | 170.30 - 197.75 | 1.72 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.7837 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.7057 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.8403 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.8161 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 1.0632 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.8292 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 1.1163 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.7746 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 165.67 |
| 12 day DMA | 161.24 |
| 20 day DMA | 166.58 |
| 35 day DMA | 174.46 |
| 50 day DMA | 176.51 |
| 100 day DMA | 175.11 |
| 150 day DMA | 183.32 |
| 200 day DMA | 189.16 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.41 | 163.31 | 162.41 |
| 12 day EMA | 165.2 | 163.86 | 163.63 |
| 20 day EMA | 167.23 | 166.67 | 166.83 |
| 35 day EMA | 170.44 | 170.31 | 170.62 |
| 50 day EMA | 175.16 | 175.26 | 175.67 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.67 | 163.04 | 162 |
| 12 day SMA | 161.24 | 160.23 | 160.54 |
| 20 day SMA | 166.58 | 167.39 | 168.39 |
| 35 day SMA | 174.46 | 174.99 | 175.73 |
| 50 day SMA | 176.51 | 176.51 | 176.66 |
| 100 day SMA | 175.11 | 175.26 | 175.49 |
| 150 day SMA | 183.32 | 183.62 | 183.94 |
| 200 day SMA | 189.16 | 189.41 | 189.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.