Login or Join
HomepageFinolexInd 500940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finolex Ind 500940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolexInd
Strong Daily Stock price targets for FinolexInd 500940 are 183.95 and 190.7
| Daily Target 1 | 182.17 |
| Daily Target 2 | 185.73 |
| Daily Target 3 | 188.91666666667 |
| Daily Target 4 | 192.48 |
| Daily Target 5 | 195.67 |
Daily price and volume Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (-1.3%) | 189.35 | 185.35 - 192.10 | 0.5566 times | Thu 12 February 2026 | 191.80 (5.62%) | 182.45 | 180.00 - 197.75 | 4.6678 times | Wed 11 February 2026 | 181.60 (1.68%) | 177.85 | 177.10 - 183.00 | 0.357 times | Tue 10 February 2026 | 178.60 (-0.06%) | 178.35 | 178.00 - 181.50 | 0.2539 times | Mon 09 February 2026 | 178.70 (3.93%) | 171.75 | 171.75 - 179.80 | 0.1398 times | Fri 06 February 2026 | 171.95 (-1.91%) | 171.35 | 171.10 - 174.20 | 3.4259 times | Thu 05 February 2026 | 175.30 (-1.71%) | 177.75 | 173.75 - 177.95 | 0.1193 times | Wed 04 February 2026 | 178.35 (0.93%) | 173.10 | 173.10 - 178.95 | 0.1969 times | Tue 03 February 2026 | 176.70 (1.17%) | 175.30 | 172.45 - 178.85 | 0.1834 times | Mon 02 February 2026 | 174.65 (-0.14%) | 174.95 | 170.30 - 176.00 | 0.0993 times | Sun 01 February 2026 | 174.90 (-0.82%) | 173.65 | 172.20 - 181.55 | 0.2468 times |
Weekly price and charts FinolexInd
Strong weekly Stock price targets for FinolexInd 500940 are 180.53 and 206.53
| Weekly Target 1 | 160.27 |
| Weekly Target 2 | 174.78 |
| Weekly Target 3 | 186.26666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 212.27 |
Weekly price and volumes for Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (10.09%) | 171.75 | 171.75 - 197.75 | 2.9977 times | Fri 06 February 2026 | 171.95 (-2.5%) | 173.65 | 170.30 - 181.55 | 2.1431 times | Fri 30 January 2026 | 176.35 (1.47%) | 170.50 | 167.25 - 176.95 | 0.359 times | Fri 23 January 2026 | 173.80 (-1.53%) | 174.05 | 172.00 - 178.55 | 0.4803 times | Fri 16 January 2026 | 176.50 (1.44%) | 172.90 | 169.70 - 177.05 | 0.2871 times | Fri 09 January 2026 | 174.00 (-2.52%) | 175.75 | 173.60 - 185.10 | 1.1389 times | Fri 02 January 2026 | 178.50 (5.15%) | 169.75 | 168.75 - 178.95 | 1.026 times | Fri 26 December 2025 | 169.75 (2.23%) | 166.45 | 166.45 - 170.60 | 0.3918 times | Fri 19 December 2025 | 166.05 (0.33%) | 165.05 | 162.00 - 168.80 | 0.5528 times | Fri 12 December 2025 | 165.50 (-2.07%) | 169.00 | 162.50 - 170.80 | 0.6233 times | Fri 05 December 2025 | 169.00 (-5.4%) | 178.65 | 167.15 - 180.30 | 0.6008 times |
Monthly price and charts FinolexInd
Strong monthly Stock price targets for FinolexInd 500940 are 179.8 and 207.25
| Monthly Target 1 | 158.33 |
| Monthly Target 2 | 173.82 |
| Monthly Target 3 | 185.78333333333 |
| Monthly Target 4 | 201.27 |
| Monthly Target 5 | 213.23 |
Monthly price and volumes Finolex Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.30 (7.34%) | 173.65 | 170.30 - 197.75 | 1.0867 times | Fri 30 January 2026 | 176.35 (1.32%) | 174.20 | 167.25 - 185.10 | 0.6073 times | Wed 31 December 2025 | 174.05 (-2.57%) | 178.65 | 162.00 - 180.30 | 0.5469 times | Fri 28 November 2025 | 178.65 (-5.02%) | 188.05 | 177.40 - 194.20 | 0.6511 times | Fri 31 October 2025 | 188.10 (-6.04%) | 205.00 | 187.35 - 206.30 | 0.6324 times | Tue 30 September 2025 | 200.20 (-5.48%) | 214.15 | 198.95 - 223.00 | 0.8238 times | Fri 29 August 2025 | 211.80 (1.34%) | 204.05 | 185.90 - 215.05 | 0.6426 times | Thu 31 July 2025 | 209.00 (-4.13%) | 219.85 | 201.40 - 219.85 | 0.865 times | Mon 30 June 2025 | 218.00 (-0.16%) | 216.30 | 210.00 - 238.00 | 1.3752 times | Fri 30 May 2025 | 218.35 (25.13%) | 173.15 | 166.95 - 232.00 | 2.7689 times | Wed 30 April 2025 | 174.50 (-3.03%) | 178.00 | 167.00 - 183.00 | 1.1255 times |
Indicator Analysis of FinolexInd
Please login to view indicator analysis. or View indicator analysis of FinolexInd 500940 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finolex Ind 500940
DMA (daily moving average) of Finolex Ind 500940
| DMA period | DMA value |
| 5 day DMA | 184 |
| 12 day DMA | 179.02 |
| 20 day DMA | 176.9 |
| 35 day DMA | 176.31 |
| 50 day DMA | 173.4 |
| 100 day DMA | 182.4 |
| 150 day DMA | 190.61 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Finolex Ind 500940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.03 | 182.89 | 178.43 |
| 12 day EMA | 180.63 | 179.06 | 176.74 |
| 20 day EMA | 178.55 | 177.42 | 175.91 |
| 35 day EMA | 176.16 | 175.39 | 174.42 |
| 50 day EMA | 174.78 | 174.19 | 173.47 |
SMA (simple moving average) of Finolex Ind 500940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184 | 180.53 | 177.23 |
| 12 day SMA | 179.02 | 177.64 | 176.04 |
| 20 day SMA | 176.9 | 176.26 | 175.44 |
| 35 day SMA | 176.31 | 175.74 | 175.08 |
| 50 day SMA | 173.4 | 173.06 | 172.73 |
| 100 day SMA | 182.4 | 182.67 | 182.93 |
| 150 day SMA | 190.61 | 190.72 | 190.81 |
| 200 day SMA | 194.25 | 194.16 | 194.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.