Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 157.05 and 157.05
| Daily Target 1 | 157.05 |
| Daily Target 2 | 157.05 |
| Daily Target 3 | 157.05 |
| Daily Target 4 | 157.05 |
| Daily Target 5 | 157.05 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-4.99%) | 157.05 | 157.05 - 157.05 | 0.082 times | Tue 27 October 2026 | 165.30 (-5%) | 174.00 | 165.30 - 174.00 | 0.9016 times | Mon 26 October 2026 | 174.00 (0%) | 174.00 | 174.00 - 174.00 | 1.6393 times | Fri 23 October 2026 | 174.00 (4.98%) | 174.00 | 174.00 - 174.00 | 0.4098 times | Thu 22 October 2026 | 165.75 (-2.5%) | 161.50 | 161.50 - 170.00 | 0.4098 times | Wed 21 October 2026 | 170.00 (-1.99%) | 164.80 | 164.80 - 170.00 | 2.623 times | Mon 19 October 2026 | 173.45 (-4.98%) | 173.45 | 173.45 - 173.45 | 0.082 times | Fri 16 October 2026 | 182.55 (-5%) | 182.55 | 182.55 - 182.55 | 0.8197 times | Thu 15 October 2026 | 192.15 (-4.99%) | 192.15 | 192.15 - 201.00 | 2.8689 times | Wed 14 October 2026 | 202.25 (-4.98%) | 202.25 | 202.25 - 202.25 | 0.1639 times | Mon 12 October 2026 | 212.85 (-5%) | 212.85 | 212.85 - 212.85 | 0.4098 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 148.58 and 165.53
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 168.35 |
| Weekly Target 5 | 179.65 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-9.74%) | 174.00 | 157.05 - 174.00 | 0.1866 times | Fri 23 October 2026 | 174.00 (-4.68%) | 173.45 | 161.50 - 174.00 | 0.2507 times | Fri 16 October 2026 | 182.55 (-18.52%) | 212.85 | 182.55 - 212.85 | 0.3032 times | Mon 05 October 2026 | 224.05 (-4.98%) | 224.05 | 224.05 - 224.05 | 0.0583 times | Mon 24 August 2026 | 235.80 (-0.06%) | 235.80 | 235.80 - 235.80 | 0.0583 times | Tue 11 August 2026 | 235.95 (8.28%) | 225.75 | 207.05 - 235.95 | 7.0845 times | Mon 27 July 2026 | 217.90 (4.73%) | 217.90 | 217.90 - 217.90 | 0.0058 times | Mon 13 July 2026 | 208.05 (-4.7%) | 208.05 | 208.05 - 208.05 | 0.2915 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 1.7493 times | Tue 12 May 2026 | 218.40 (10.03%) | 208.30 | 208.30 - 218.40 | 0.0117 times | Mon 04 May 2026 | 198.50 (4.67%) | 198.50 | 198.50 - 198.50 | 0.0058 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 123.55 and 190.55
| Monthly Target 1 | 112.38 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 201.72 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 157.05 (-33.4%) | 224.05 | 157.05 - 224.05 | 0.2393 times | Mon 24 August 2026 | 235.80 (8.21%) | 225.75 | 207.05 - 235.95 | 2.1397 times | Mon 27 July 2026 | 217.90 (-0.18%) | 208.05 | 208.05 - 217.90 | 0.0891 times | Mon 22 June 2026 | 218.30 (-0.05%) | 218.30 | 218.30 - 218.30 | 0.524 times | Tue 12 May 2026 | 218.40 (15.16%) | 198.50 | 198.50 - 218.40 | 0.0052 times | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.4402 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 3.9301 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0052 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.4 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2271 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0105 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 182.78 |
| 20 day DMA | 198.05 |
| 35 day DMA | 197.06 |
| 50 day DMA | 197.55 |
| 100 day DMA | 182.58 |
| 150 day DMA | 185.62 |
| 200 day DMA | 204.83 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.16 | 172.21 | 175.67 |
| 12 day EMA | 179.59 | 183.69 | 187.03 |
| 20 day EMA | 187.24 | 190.42 | 193.06 |
| 35 day EMA | 192.5 | 194.59 | 196.31 |
| 50 day EMA | 193.7 | 195.2 | 196.42 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 169.81 | 171.44 |
| 12 day SMA | 182.78 | 189.35 | 195.23 |
| 20 day SMA | 198.05 | 200.12 | 201.34 |
| 35 day SMA | 197.06 | 198.57 | 199.85 |
| 50 day SMA | 197.55 | 198.21 | 198.74 |
| 100 day SMA | 182.58 | 182.8 | 183.04 |
| 150 day SMA | 185.62 | 185.87 | 186.09 |
| 200 day SMA | 204.83 | 205.28 | 205.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.