Login or Join
HomepagePeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeoplesInv
Strong Daily Stock price targets for PeoplesInv 501144 are 187.53 and 191.78
| Daily Target 1 | 186.82 |
| Daily Target 2 | 188.23 |
| Daily Target 3 | 191.06666666667 |
| Daily Target 4 | 192.48 |
| Daily Target 5 | 195.32 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.0052 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6445 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3867 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2578 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 5.156 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0026 times | Fri 13 February 2026 | 201.30 (4.95%) | 194.00 | 194.00 - 201.30 | 0.0052 times | Wed 14 January 2026 | 191.80 (0%) | 195.65 | 191.80 - 195.65 | 0.0567 times | Tue 13 January 2026 | 191.80 (0.97%) | 199.35 | 191.80 - 199.35 | 0.0052 times | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 3.4803 times | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.0619 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 187.53 and 191.78
| Weekly Target 1 | 186.82 |
| Weekly Target 2 | 188.23 |
| Weekly Target 3 | 191.06666666667 |
| Weekly Target 4 | 192.48 |
| Weekly Target 5 | 195.32 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-4.98%) | 193.90 | 189.65 - 193.90 | 0.005 times | Mon 06 April 2026 | 199.60 (-0.05%) | 199.60 | 199.60 - 199.60 | 0.6224 times | Mon 16 March 2026 | 199.70 (-0.1%) | 199.70 | 199.70 - 199.70 | 0.3734 times | Mon 09 March 2026 | 199.90 (-0.45%) | 198.80 | 198.80 - 199.90 | 0.2489 times | Mon 02 March 2026 | 200.80 (-4.97%) | 200.80 | 200.80 - 200.80 | 4.9788 times | Mon 23 February 2026 | 211.30 (4.97%) | 211.30 | 211.30 - 211.30 | 0.0025 times | Fri 13 February 2026 | 201.30 (11.22%) | 171.95 | 171.95 - 201.30 | 3.4254 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.3236 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0149 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.005 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0996 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 184.68 and 194.63
| Monthly Target 1 | 183.02 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 192.96666666667 |
| Monthly Target 4 | 196.28 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 189.65 (-5.03%) | 199.60 | 189.65 - 199.60 | 0.5495 times | Mon 16 March 2026 | 199.70 (-5.49%) | 200.80 | 198.80 - 200.80 | 4.9062 times | Mon 23 February 2026 | 211.30 (10.17%) | 194.00 | 194.00 - 211.30 | 0.0065 times | Wed 14 January 2026 | 191.80 (5.97%) | 171.95 | 171.95 - 199.35 | 2.9961 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.2835 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0131 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0044 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.604 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.6236 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0131 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 6.7532 times |
Indicator Analysis of PeoplesInv
Please login to view indicator analysis. or View indicator analysis of PeoplesInv 501144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 197.93 |
| 12 day DMA | 195.59 |
| 20 day DMA | 197.46 |
| 35 day DMA | 195.28 |
| 50 day DMA | 186.81 |
| 100 day DMA | 177.43 |
| 150 day DMA | 191.36 |
| 200 day DMA | 206.84 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.49 | 199.91 | 200.06 |
| 12 day EMA | 197.15 | 198.51 | 198.31 |
| 20 day EMA | 196.07 | 196.74 | 196.44 |
| 35 day EMA | 191.03 | 191.11 | 190.61 |
| 50 day EMA | 185.97 | 185.82 | 185.26 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.93 | 202.26 | 202.6 |
| 12 day SMA | 195.59 | 195.65 | 195.7 |
| 20 day SMA | 197.46 | 197.77 | 197.69 |
| 35 day SMA | 195.28 | 194.94 | 194.31 |
| 50 day SMA | 186.81 | 186.29 | 185.57 |
| 100 day SMA | 177.43 | 177.31 | 177.12 |
| 150 day SMA | 191.36 | 192.04 | 192.63 |
| 200 day SMA | 206.84 | 206.82 | 206.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.