Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 449.43 and 458.48
| Daily Target 1 | 447.45 |
| Daily Target 2 | 451.4 |
| Daily Target 3 | 456.5 |
| Daily Target 4 | 460.45 |
| Daily Target 5 | 465.55 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (0.62%) | 461.60 | 452.55 - 461.60 | 2.2493 times | Thu 04 December 2025 | 452.55 (1.99%) | 443.70 | 443.70 - 452.55 | 0.6098 times | Wed 03 December 2025 | 443.70 (2%) | 435.00 | 435.00 - 443.70 | 3.7398 times | Tue 02 December 2025 | 435.00 (1.8%) | 431.55 | 427.30 - 435.00 | 0.3523 times | Mon 01 December 2025 | 427.30 (1.99%) | 410.60 | 410.60 - 427.30 | 0.9756 times | Fri 28 November 2025 | 418.95 (2%) | 410.75 | 410.75 - 418.95 | 0.3117 times | Thu 27 November 2025 | 410.75 (0.18%) | 410.00 | 410.00 - 418.20 | 0.1626 times | Tue 25 November 2025 | 410.00 (-0.18%) | 410.00 | 410.00 - 410.00 | 0.0136 times | Mon 24 November 2025 | 410.75 (0.02%) | 414.75 | 410.75 - 414.75 | 0.2439 times | Fri 21 November 2025 | 410.65 (-1.99%) | 426.95 | 410.65 - 427.00 | 1.3415 times | Thu 20 November 2025 | 419.00 (4%) | 415.00 | 415.00 - 419.00 | 1.477 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 432.98 and 483.98
| Weekly Target 1 | 391.52 |
| Weekly Target 2 | 423.43 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 474.43 |
| Weekly Target 5 | 493.52 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.4412 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3176 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.3353 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3412 times | Fri 07 November 2025 | 387.60 (3.9%) | 366.00 | 366.00 - 387.60 | 0.1412 times | Fri 31 October 2025 | 373.05 (-9.59%) | 397.00 | 373.05 - 397.00 | 1.8647 times | Thu 23 October 2025 | 412.60 (2.51%) | 410.55 | 410.55 - 412.60 | 0.2765 times | Fri 17 October 2025 | 402.50 (10.35%) | 372.00 | 372.00 - 402.50 | 0.3765 times | Thu 09 October 2025 | 364.75 (-1.91%) | 372.00 | 364.75 - 372.00 | 0.6059 times | Fri 03 October 2025 | 371.85 (-3.94%) | 387.10 | 371.85 - 387.10 | 0.3 times | Fri 26 September 2025 | 387.10 (-4.36%) | 404.75 | 387.10 - 404.75 | 0.1471 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 432.98 and 483.98
| Monthly Target 1 | 391.52 |
| Monthly Target 2 | 423.43 |
| Monthly Target 3 | 442.51666666667 |
| Monthly Target 4 | 474.43 |
| Monthly Target 5 | 493.52 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 0.7799 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.7106 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.7652 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.5546 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.5786 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.7572 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 1.8518 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.6944 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.7372 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.5705 times | Fri 28 February 2025 | 422.05 (-22.91%) | 537.00 | 422.05 - 537.00 | 0.18 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 442.78 |
| 12 day DMA | 424.74 |
| 20 day DMA | 409.59 |
| 35 day DMA | 400.09 |
| 50 day DMA | 398.08 |
| 100 day DMA | 405.07 |
| 150 day DMA | 400.5 |
| 200 day DMA | 428.98 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.48 | 437.55 | 430.05 |
| 12 day EMA | 427.7 | 422.68 | 417.25 |
| 20 day EMA | 417.84 | 413.89 | 409.82 |
| 35 day EMA | 410.48 | 407.84 | 405.21 |
| 50 day EMA | 405.52 | 403.49 | 401.49 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.78 | 435.5 | 427.14 |
| 12 day SMA | 424.74 | 419.71 | 414.98 |
| 20 day SMA | 409.59 | 405.12 | 401.15 |
| 35 day SMA | 400.09 | 397.5 | 394.99 |
| 50 day SMA | 398.08 | 397.58 | 397.13 |
| 100 day SMA | 405.07 | 404.54 | 404.11 |
| 150 day SMA | 400.5 | 400.06 | 399.65 |
| 200 day SMA | 428.98 | 429.78 | 430.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.