Login or Join
HomepageDalalSt 501148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalal St 501148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DalalSt
Strong Daily Stock price targets for DalalSt 501148 are 400 and 400
| Daily Target 1 | 400 |
| Daily Target 2 | 400 |
| Daily Target 3 | 400 |
| Daily Target 4 | 400 |
| Daily Target 5 | 400 |
Daily price and volume Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (-1.96%) | 400.00 | 400.00 - 400.00 | 0.0285 times | Tue 20 January 2026 | 408.00 (2%) | 408.00 | 408.00 - 408.00 | 0.3419 times | Mon 19 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 400.00 | 4.302 times | Fri 16 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.7123 times | Tue 13 January 2026 | 400.00 (0%) | 400.00 | 400.00 - 400.00 | 0.2849 times | Mon 12 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.3134 times | Fri 09 January 2026 | 401.00 (1.78%) | 401.00 | 401.00 - 401.00 | 0.5698 times | Thu 08 January 2026 | 394.00 (-1.94%) | 394.00 | 394.00 - 394.00 | 0.2564 times | Tue 06 January 2026 | 401.80 (0%) | 401.80 | 399.80 - 401.80 | 2.1937 times | Mon 05 January 2026 | 401.80 (-2%) | 401.80 | 401.80 - 401.80 | 0.9972 times | Fri 02 January 2026 | 410.00 (-1.34%) | 420.00 | 407.25 - 420.00 | 0.7123 times |
Weekly price and charts DalalSt
Strong weekly Stock price targets for DalalSt 501148 are 392 and 408
| Weekly Target 1 | 384 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 416 |
Weekly price and volumes for Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (0%) | 400.00 | 392.00 - 408.00 | 1.0186 times | Fri 16 January 2026 | 400.00 (-0.25%) | 400.00 | 400.00 - 400.00 | 0.2857 times | Fri 09 January 2026 | 401.00 (-2.2%) | 401.80 | 394.00 - 401.80 | 0.8758 times | Fri 02 January 2026 | 410.00 (-3.3%) | 415.55 | 407.25 - 420.00 | 0.1615 times | Fri 26 December 2025 | 424.00 (-3.45%) | 437.00 | 424.00 - 437.00 | 0.1801 times | Thu 18 December 2025 | 439.15 (-0.6%) | 433.00 | 433.00 - 450.60 | 0.6584 times | Fri 12 December 2025 | 441.80 (-2.98%) | 457.05 | 441.80 - 460.00 | 0.3851 times | Fri 05 December 2025 | 455.35 (8.69%) | 410.60 | 410.60 - 461.60 | 3.6335 times | Fri 28 November 2025 | 418.95 (2.02%) | 414.75 | 410.00 - 418.95 | 0.3354 times | Fri 21 November 2025 | 410.65 (3.77%) | 396.00 | 387.10 - 427.00 | 2.4658 times | Fri 14 November 2025 | 395.75 (2.1%) | 387.60 | 387.60 - 395.75 | 0.3602 times |
Monthly price and charts DalalSt
Strong monthly Stock price targets for DalalSt 501148 are 382 and 410
| Monthly Target 1 | 376 |
| Monthly Target 2 | 388 |
| Monthly Target 3 | 404 |
| Monthly Target 4 | 416 |
| Monthly Target 5 | 432 |
Monthly price and volumes Dalal St
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 400.00 (-3.74%) | 420.00 | 392.00 - 420.00 | 0.5452 times | Tue 30 December 2025 | 415.55 (-0.81%) | 410.60 | 410.60 - 461.60 | 1.1353 times | Fri 28 November 2025 | 418.95 (12.3%) | 366.00 | 366.00 - 427.00 | 0.7728 times | Fri 31 October 2025 | 373.05 (-3.63%) | 379.40 | 364.75 - 412.60 | 0.8322 times | Tue 30 September 2025 | 387.10 (-3.06%) | 407.25 | 387.10 - 438.50 | 0.6032 times | Fri 29 August 2025 | 399.30 (-4.93%) | 420.00 | 368.35 - 420.00 | 0.6293 times | Thu 31 July 2025 | 420.00 (-0.11%) | 428.85 | 406.70 - 446.70 | 0.8235 times | Mon 30 June 2025 | 420.45 (7.53%) | 383.20 | 372.40 - 427.85 | 2.0139 times | Fri 30 May 2025 | 391.00 (3.54%) | 385.20 | 377.50 - 436.10 | 1.8428 times | Wed 30 April 2025 | 377.65 (-3.64%) | 397.00 | 350.05 - 397.00 | 0.8018 times | Fri 28 March 2025 | 391.90 (-7.14%) | 413.65 | 374.80 - 413.65 | 1.708 times |
Indicator Analysis of DalalSt
Please login to view indicator analysis. or View indicator analysis of DalalSt 501148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dalal St 501148
DMA (daily moving average) of Dalal St 501148
| DMA period | DMA value |
| 5 day DMA | 401.6 |
| 12 day DMA | 402.68 |
| 20 day DMA | 416.05 |
| 35 day DMA | 422.45 |
| 50 day DMA | 411.41 |
| 100 day DMA | 406.44 |
| 150 day DMA | 407.06 |
| 200 day DMA | 406.81 |
EMA (exponential moving average) of Dalal St 501148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.08 | 403.12 | 400.68 |
| 12 day EMA | 406.27 | 407.41 | 407.3 |
| 20 day EMA | 410.88 | 412.03 | 412.45 |
| 35 day EMA | 409.93 | 410.51 | 410.66 |
| 50 day EMA | 409.6 | 409.99 | 410.07 |
SMA (simple moving average) of Dalal St 501148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.6 | 401.6 | 400.2 |
| 12 day SMA | 402.68 | 404.68 | 406.01 |
| 20 day SMA | 416.05 | 418.59 | 421.19 |
| 35 day SMA | 422.45 | 422.31 | 421.96 |
| 50 day SMA | 411.41 | 411.62 | 411.68 |
| 100 day SMA | 406.44 | 406.74 | 406.95 |
| 150 day SMA | 407.06 | 407.12 | 407.07 |
| 200 day SMA | 406.81 | 407.5 | 408.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.