CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 25.47 and 26.36

Daily Target 125.29
Daily Target 225.65
Daily Target 326.183333333333
Daily Target 426.54
Daily Target 527.07

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (-2.55%) 26.26 25.83 - 26.72 0.6125 times
Thu 12 February 2026 26.68 (-3.3%) 26.79 26.34 - 27.19 0.2442 times
Wed 11 February 2026 27.59 (4.51%) 26.15 25.88 - 28.00 0.9204 times
Tue 10 February 2026 26.40 (-0.86%) 26.80 26.13 - 27.13 0.5176 times
Mon 09 February 2026 26.63 (3.22%) 25.80 25.80 - 26.64 0.1436 times
Fri 06 February 2026 25.80 (2.87%) 25.08 24.80 - 26.07 0.135 times
Thu 05 February 2026 25.08 (-1.26%) 25.58 25.00 - 25.58 0.0816 times
Wed 04 February 2026 25.40 (2.3%) 25.39 24.57 - 25.86 5.2287 times
Tue 03 February 2026 24.83 (5.35%) 27.44 24.50 - 27.44 1.5386 times
Mon 02 February 2026 23.57 (-4.73%) 24.59 23.41 - 24.85 0.5778 times
Sun 01 February 2026 24.74 (0.9%) 24.54 24.50 - 25.59 0.6512 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 25.9 and 28.1

Weekly Target 124.4
Weekly Target 225.2
Weekly Target 326.6
Weekly Target 427.4
Weekly Target 528.8

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (0.78%) 25.80 25.80 - 28.00 0.5059 times
Fri 06 February 2026 25.80 (5.22%) 24.54 23.41 - 27.44 1.7041 times
Fri 30 January 2026 24.52 (-0.37%) 24.15 23.25 - 25.06 1.6716 times
Fri 23 January 2026 24.61 (-9.36%) 26.50 24.35 - 27.16 0.8671 times
Fri 16 January 2026 27.15 (-2.34%) 27.60 26.52 - 27.75 0.5258 times
Fri 09 January 2026 27.80 (-4.34%) 28.40 27.05 - 30.04 0.8589 times
Fri 02 January 2026 29.06 (4.8%) 27.81 27.77 - 30.40 0.9345 times
Fri 26 December 2025 27.73 (-2.7%) 28.22 27.70 - 28.96 0.5661 times
Fri 19 December 2025 28.50 (-3.94%) 30.55 27.50 - 30.55 0.508 times
Fri 12 December 2025 29.67 (0.78%) 29.44 28.21 - 32.82 1.8579 times
Fri 05 December 2025 29.44 (-1.93%) 30.50 29.35 - 30.78 0.7607 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 24.71 and 29.3

Monthly Target 121.21
Monthly Target 223.61
Monthly Target 325.803333333333
Monthly Target 428.2
Monthly Target 530.39

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Fri 13 February 2026 26.00 (6.04%) 24.54 23.41 - 28.00 0.1746 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.3571 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.3182 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.6585 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.3727 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.0011 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 0.7717 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.1008 times
Mon 30 June 2025 33.91 (-0.64%) 36.99 29.12 - 36.99 1.7901 times
Fri 30 May 2025 34.13 (42.03%) 24.03 23.00 - 37.10 2.4552 times
Wed 30 April 2025 24.03 (2.69%) 23.34 22.82 - 28.82 0.3615 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 26.66
12 day DMA 25.6
20 day DMA 25.27
35 day DMA 26.59
50 day DMA 27.3
100 day DMA 30.24
150 day DMA 32.85
200 day DMA 32.3

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3626.5426.47
12 day EMA25.9725.9725.84
20 day EMA26.0226.0225.95
35 day EMA26.5326.5626.55
50 day EMA27.4127.4727.5

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6226.3
12 day SMA25.625.425.18
20 day SMA25.2725.3325.34
35 day SMA26.5926.6626.72
50 day SMA27.327.3827.44
100 day SMA30.2430.3530.45
150 day SMA32.8532.9132.97
200 day SMA32.332.332.3
Back to top | Use Dark Theme