CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 22.62 and 23.15

Daily Target 122.51
Daily Target 222.72
Daily Target 323.04
Daily Target 423.25
Daily Target 523.57

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Tue 26 May 2026 22.93 (0.22%) 23.36 22.83 - 23.36 1.2331 times
Mon 25 May 2026 22.88 (-0.74%) 24.00 22.72 - 24.00 0.9875 times
Fri 22 May 2026 23.05 (-0.52%) 22.83 22.83 - 23.90 0.8227 times
Thu 21 May 2026 23.17 (-1.32%) 23.01 23.01 - 23.70 0.4545 times
Wed 20 May 2026 23.48 (1.43%) 23.15 22.69 - 23.54 0.3222 times
Tue 19 May 2026 23.15 (1.49%) 23.27 23.00 - 23.40 0.0941 times
Mon 18 May 2026 22.81 (-2.98%) 23.30 22.62 - 23.39 0.9652 times
Fri 15 May 2026 23.51 (-1.26%) 23.90 23.41 - 24.45 3.0933 times
Thu 14 May 2026 23.81 (-0.71%) 23.68 23.39 - 24.06 0.3429 times
Wed 13 May 2026 23.98 (1.31%) 23.82 23.55 - 24.12 1.6844 times
Tue 12 May 2026 23.67 (-1.91%) 24.20 23.63 - 24.20 0.1128 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 22.19 and 23.47

Weekly Target 121.94
Weekly Target 222.43
Weekly Target 323.216666666667
Weekly Target 423.71
Weekly Target 524.5

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Tue 26 May 2026 22.93 (-0.52%) 24.00 22.72 - 24.00 0.1187 times
Fri 22 May 2026 23.05 (-1.96%) 23.30 22.62 - 23.90 0.1421 times
Fri 15 May 2026 23.51 (-3.45%) 24.50 23.39 - 24.50 0.3889 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.338 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.1719 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.2 times
Fri 17 April 2026 25.60 (-9.89%) 29.58 25.14 - 29.58 5.5209 times
Fri 10 April 2026 28.41 (3.16%) 27.50 26.77 - 28.94 0.2952 times
Thu 02 April 2026 27.54 (-12.13%) 31.00 27.14 - 31.46 0.3626 times
Fri 27 March 2026 31.34 (20.96%) 26.43 23.53 - 31.51 2.4617 times
Fri 20 March 2026 25.91 (14.8%) 24.75 21.43 - 26.63 1.4329 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 21.09 and 24.46

Monthly Target 120.48
Monthly Target 221.7
Monthly Target 323.846666666667
Monthly Target 425.07
Monthly Target 527.22

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Tue 26 May 2026 22.93 (-4.46%) 25.00 22.62 - 25.99 0.3845 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.4304 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 2.0991 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3701 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4841 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4313 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.8925 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.5051 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.3569 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 1.046 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.8474 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.38
20 day DMA 23.85
35 day DMA 24.84
50 day DMA 24.97
100 day DMA 25.33
150 day DMA 27.33
200 day DMA 29.69

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.1223.24
12 day EMA23.423.4923.6
20 day EMA23.7623.8523.95
35 day EMA24.1324.224.28
50 day EMA24.5524.6224.69

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.13
12 day SMA23.3823.523.6
20 day SMA23.8523.9324.01
35 day SMA24.8424.9725.15
50 day SMA24.9724.9424.91
100 day SMA25.3325.3825.43
150 day SMA27.3327.427.47
200 day SMA29.6929.7729.86
Back to top | Use Dark Theme