CentrumCap 501150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Cap 501150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CentrumCap

Strong Daily Stock price targets for CentrumCap 501150 are 23.57 and 24.32

Daily Target 123.38
Daily Target 223.75
Daily Target 324.126666666667
Daily Target 424.5
Daily Target 524.88

Daily price and volume Centrum Cap

Date Closing Open Range Volume
Mon 11 May 2026 24.13 (-0.9%) 24.50 23.75 - 24.50 1.7643 times
Fri 08 May 2026 24.35 (0.91%) 24.45 24.31 - 25.99 1.7783 times
Thu 07 May 2026 24.13 (-0.94%) 24.48 24.00 - 24.90 2.0714 times
Wed 06 May 2026 24.36 (-0.98%) 25.40 24.20 - 25.40 0.6331 times
Tue 05 May 2026 24.60 (-1.36%) 25.25 24.16 - 25.30 0.7159 times
Mon 04 May 2026 24.94 (3.92%) 25.00 24.48 - 25.01 0.26 times
Thu 30 April 2026 24.00 (-3.92%) 24.98 23.88 - 24.98 1.4377 times
Wed 29 April 2026 24.98 (0%) 25.43 24.56 - 25.56 0.4039 times
Tue 28 April 2026 24.98 (1.22%) 25.17 24.57 - 25.30 0.0974 times
Mon 27 April 2026 24.68 (0.73%) 24.50 24.50 - 25.20 0.8379 times
Fri 24 April 2026 24.50 (-1.72%) 24.72 24.24 - 24.82 0.5216 times

Daily chart CentrumCap

Weekly price and charts CentrumCap

Strong weekly Stock price targets for CentrumCap 501150 are 23.57 and 24.32

Weekly Target 123.38
Weekly Target 223.75
Weekly Target 324.126666666667
Weekly Target 424.5
Weekly Target 524.88

Weekly price and volumes for Centrum Cap

Date Closing Open Range Volume
Mon 11 May 2026 24.13 (-0.9%) 24.50 23.75 - 24.50 0.0935 times
Fri 08 May 2026 24.35 (1.46%) 25.00 24.00 - 25.99 0.2893 times
Thu 30 April 2026 24.00 (-2.04%) 24.50 23.88 - 25.56 0.1472 times
Fri 24 April 2026 24.50 (-4.3%) 25.10 24.24 - 25.90 0.1712 times
Fri 17 April 2026 25.60 (-9.89%) 29.58 25.14 - 29.58 4.7251 times
Fri 10 April 2026 28.41 (3.16%) 27.50 26.77 - 28.94 0.2527 times
Thu 02 April 2026 27.54 (-12.13%) 31.00 27.14 - 31.46 0.3103 times
Fri 27 March 2026 31.34 (20.96%) 26.43 23.53 - 31.51 2.1068 times
Fri 20 March 2026 25.91 (14.8%) 24.75 21.43 - 26.63 1.2263 times
Fri 13 March 2026 22.57 (-0.13%) 21.51 19.70 - 24.56 0.6777 times
Fri 06 March 2026 22.60 (-8.58%) 23.75 21.90 - 24.80 0.341 times

weekly chart CentrumCap

Monthly price and charts CentrumCap

Strong monthly Stock price targets for CentrumCap 501150 are 22.82 and 25.06

Monthly Target 122.38
Monthly Target 223.26
Monthly Target 324.623333333333
Monthly Target 425.5
Monthly Target 526.86

Monthly price and volumes Centrum Cap

Date Closing Open Range Volume
Mon 11 May 2026 24.13 (0.54%) 25.00 23.75 - 25.99 0.1778 times
Thu 30 April 2026 24.00 (-13.01%) 29.12 23.88 - 29.58 2.4826 times
Mon 30 March 2026 27.59 (11.61%) 23.75 19.70 - 31.51 2.1442 times
Fri 27 February 2026 24.72 (0.82%) 24.54 23.41 - 28.00 0.3781 times
Fri 30 January 2026 24.52 (-15.71%) 29.81 23.25 - 30.40 0.4945 times
Wed 31 December 2025 29.09 (-3.1%) 30.50 27.50 - 32.82 0.4406 times
Fri 28 November 2025 30.02 (-11.68%) 34.15 26.70 - 35.56 0.9117 times
Fri 31 October 2025 33.99 (2.32%) 33.21 31.43 - 35.51 0.516 times
Tue 30 September 2025 33.22 (-8.64%) 36.04 32.61 - 38.50 1.3861 times
Fri 29 August 2025 36.36 (-9.51%) 40.98 36.02 - 40.98 1.0685 times
Thu 31 July 2025 40.18 (18.49%) 34.85 33.15 - 41.90 2.9086 times

monthly chart CentrumCap

DMA SMA EMA moving averages of Centrum Cap 501150

DMA (daily moving average) of Centrum Cap 501150

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.55
20 day DMA 25.08
35 day DMA 25.88
50 day DMA 24.97
100 day DMA 25.92
150 day DMA 28.1
200 day DMA 30.57

EMA (exponential moving average) of Centrum Cap 501150

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.424.43
12 day EMA24.6524.7524.82
20 day EMA24.9725.0625.13
35 day EMA24.8624.924.93
50 day EMA24.9124.9424.96

SMA (simple moving average) of Centrum Cap 501150

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.4824.41
12 day SMA24.5524.6124.7
20 day SMA25.0825.2925.5
35 day SMA25.8825.8325.78
50 day SMA24.9724.9925
100 day SMA25.9225.9726.02
150 day SMA28.128.1728.25
200 day SMA30.5730.6530.72
Back to top | Use Dark Theme