Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8394 and 8564
| Daily Target 1 | 8259.33 |
| Daily Target 2 | 8358.67 |
| Daily Target 3 | 8429.3333333333 |
| Daily Target 4 | 8528.67 |
| Daily Target 5 | 8599.33 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8458.00 (-0.49%) | 8330.00 | 8330.00 - 8500.00 | 0.4688 times | Thu 13 August 2026 | 8500.00 (0.6%) | 8617.95 | 8280.05 - 8617.95 | 1.4063 times | Wed 12 August 2026 | 8449.00 (1.99%) | 8449.00 | 8119.10 - 8449.00 | 1.0938 times | Tue 11 August 2026 | 8284.00 (-2%) | 8284.00 | 8283.95 - 8284.00 | 1.0156 times | Fri 07 August 2026 | 8453.00 (-1.99%) | 8453.00 | 8453.00 - 8453.00 | 0.1563 times | Thu 06 August 2026 | 8625.00 (-1.99%) | 8625.00 | 8625.00 - 8625.00 | 0.0781 times | Wed 05 August 2026 | 8800.00 (-0.28%) | 8824.00 | 8800.00 - 8824.00 | 1.1719 times | Tue 04 August 2026 | 8825.00 (1.57%) | 8862.10 | 8825.00 - 8862.10 | 2.1094 times | Mon 03 August 2026 | 8688.35 (2%) | 8688.35 | 8688.35 - 8688.35 | 1.875 times | Fri 31 July 2026 | 8518.00 (2%) | 8518.00 | 8518.00 - 8518.00 | 0.625 times | Thu 30 July 2026 | 8351.00 (1.99%) | 8351.75 | 8026.00 - 8351.75 | 1.7188 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8288.55 and 8787.4
| Weekly Target 1 | 7899.5 |
| Weekly Target 2 | 8178.75 |
| Weekly Target 3 | 8398.35 |
| Weekly Target 4 | 8677.6 |
| Weekly Target 5 | 8897.2 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8458.00 (0.06%) | 8284.00 | 8119.10 - 8617.95 | 0.5923 times | Fri 07 August 2026 | 8453.00 (-0.76%) | 8688.35 | 8453.00 - 8862.10 | 0.8014 times | Fri 31 July 2026 | 8518.00 (1.9%) | 8191.85 | 7988.00 - 8518.00 | 1.2079 times | Fri 24 July 2026 | 8359.00 (-9.61%) | 9062.40 | 8359.00 - 9062.40 | 0.0929 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0116 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.8339 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.4855 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.1963 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.5807 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.1974 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0465 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7917.05 and 8660.05
| Monthly Target 1 | 7736.73 |
| Monthly Target 2 | 8097.37 |
| Monthly Target 3 | 8479.7333333333 |
| Monthly Target 4 | 8840.37 |
| Monthly Target 5 | 9222.73 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8458.00 (-0.7%) | 8688.35 | 8119.10 - 8862.10 | 0.6231 times | Fri 31 July 2026 | 8518.00 (9.97%) | 8132.90 | 7988.00 - 10379.70 | 2.4818 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.3863 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 3.6293 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.1163 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.3946 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.2804 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0312 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0052 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0519 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0052 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8428.8 |
| 12 day DMA | 8511.61 |
| 20 day DMA | 8557.12 |
| 35 day DMA | 8333.62 |
| 50 day DMA | 8530.65 |
| 100 day DMA | 6424.73 |
| 150 day DMA | 4539.83 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8473.99 | 8481.99 | 8472.99 |
| 12 day EMA | 8505.16 | 8513.73 | 8516.22 |
| 20 day EMA | 8526.84 | 8534.08 | 8537.67 |
| 35 day EMA | 8595.5 | 8603.6 | 8609.7 |
| 50 day EMA | 8649.71 | 8657.53 | 8663.96 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8428.8 | 8462.2 | 8522.2 |
| 12 day SMA | 8511.61 | 8475.78 | 8450.1 |
| 20 day SMA | 8557.12 | 8606.02 | 8677.64 |
| 35 day SMA | 8333.62 | 8314.12 | 8297.94 |
| 50 day SMA | 8530.65 | 8572.03 | 8616.86 |
| 100 day SMA | 6424.73 | 6351.57 | 6277.45 |
| 150 day SMA | 4539.83 | 4488.27 | 4436.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.