Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8881.2 and 8881.2
| Daily Target 1 | 8881.2 |
| Daily Target 2 | 8881.2 |
| Daily Target 3 | 8881.2 |
| Daily Target 4 | 8881.2 |
| Daily Target 5 | 8881.2 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8881.20 (-2%) | 8881.20 | 8881.20 - 8881.20 | 0.0269 times | Mon 20 July 2026 | 9062.40 (-2%) | 9062.40 | 9062.40 - 9062.40 | 0.0269 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.0269 times | Thu 09 July 2026 | 9436.00 (-5%) | 9933.00 | 9435.95 - 9982.65 | 1.0753 times | Wed 08 July 2026 | 9932.55 (0.48%) | 10378.00 | 9391.20 - 10379.70 | 1.5054 times | Tue 07 July 2026 | 9885.45 (10.25%) | 9885.45 | 9461.80 - 9885.45 | 3.9785 times | Fri 03 July 2026 | 8966.45 (5%) | 8966.45 | 8959.00 - 8966.45 | 1.3172 times | Thu 02 July 2026 | 8539.50 (5%) | 8539.50 | 8536.50 - 8539.50 | 1.8817 times | Wed 01 July 2026 | 8132.90 (5%) | 8132.90 | 8132.90 - 8132.90 | 0.0538 times | Tue 30 June 2026 | 7745.65 (5%) | 7745.65 | 7745.65 - 7745.65 | 0.1075 times | Mon 29 June 2026 | 7376.85 (5%) | 7376.85 | 6710.85 - 7376.85 | 2.3925 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 8790.6 and 8971.8
| Weekly Target 1 | 8760.4 |
| Weekly Target 2 | 8820.8 |
| Weekly Target 3 | 8941.6 |
| Weekly Target 4 | 9002 |
| Weekly Target 5 | 9122.8 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8881.20 (-3.96%) | 9062.40 | 8881.20 - 9062.40 | 0.0241 times | Wed 15 July 2026 | 9247.30 (-2%) | 9247.30 | 9247.30 - 9247.30 | 0.012 times | Thu 09 July 2026 | 9436.00 (5.24%) | 9885.45 | 9391.20 - 10379.70 | 2.9362 times | Fri 03 July 2026 | 8966.45 (27.63%) | 7376.85 | 6710.85 - 8966.45 | 2.5752 times | Thu 25 June 2026 | 7025.60 (-4%) | 7171.80 | 6770.00 - 7171.80 | 1.2395 times | Fri 19 June 2026 | 7318.15 (-9.61%) | 7933.95 | 7318.15 - 7933.95 | 0.6017 times | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.2046 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0481 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1444 times | Fri 22 May 2026 | 9908.05 (-3.15%) | 10741.85 | 9718.85 - 10741.85 | 2.2142 times | Fri 15 May 2026 | 10230.35 (27.63%) | 8416.60 | 8416.60 - 10230.35 | 5.355 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8507.05 and 10753.85
| Monthly Target 1 | 6884.47 |
| Monthly Target 2 | 7882.83 |
| Monthly Target 3 | 9131.2666666667 |
| Monthly Target 4 | 10129.63 |
| Monthly Target 5 | 11378.07 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 8881.20 (14.66%) | 8132.90 | 8132.90 - 10379.70 | 2.1685 times | Tue 30 June 2026 | 7745.65 (-18.6%) | 9325.45 | 6710.85 - 9325.45 | 1.5734 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 4.119 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.2669 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.4478 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.3182 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0354 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0059 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0589 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0059 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.2316 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 9311.89 |
| 12 day DMA | 8685.99 |
| 20 day DMA | 8171.73 |
| 35 day DMA | 8681.42 |
| 50 day DMA | 8306.98 |
| 100 day DMA | 5153.62 |
| 150 day DMA | 3653.24 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9091.1 | 9196.03 | 9262.83 |
| 12 day EMA | 8813.44 | 8801.13 | 8753.64 |
| 20 day EMA | 8581.03 | 8549.45 | 8495.48 |
| 35 day EMA | 8233.06 | 8194.9 | 8143.83 |
| 50 day EMA | 8089.49 | 8057.19 | 8016.18 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9311.89 | 9512.74 | 9493.55 |
| 12 day SMA | 8685.99 | 8519.88 | 8350.38 |
| 20 day SMA | 8171.73 | 8132.46 | 8092.4 |
| 35 day SMA | 8681.42 | 8719.97 | 8739.42 |
| 50 day SMA | 8306.98 | 8227.78 | 8140.27 |
| 100 day SMA | 5153.62 | 5073.41 | 4991.43 |
| 150 day SMA | 3653.24 | 3598.03 | 3541.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.