Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 8095.85 and 8095.85
| Daily Target 1 | 8095.85 |
| Daily Target 2 | 8095.85 |
| Daily Target 3 | 8095.85 |
| Daily Target 4 | 8095.85 |
| Daily Target 5 | 8095.85 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8095.85 (-2%) | 8095.85 | 8095.85 - 8095.85 | 1.8182 times | Thu 11 June 2026 | 8261.05 (-2%) | 8261.05 | 8261.05 - 8261.05 | 1.5152 times | Wed 10 June 2026 | 8429.60 (-2%) | 8429.60 | 8429.60 - 8429.60 | 1.5152 times | Tue 09 June 2026 | 8601.60 (-2%) | 8601.60 | 8601.60 - 8601.60 | 0.303 times | Fri 05 June 2026 | 8777.10 (-2%) | 8777.10 | 8777.10 - 8777.10 | 0.303 times | Thu 04 June 2026 | 8956.20 (-2%) | 8956.20 | 8956.20 - 8956.20 | 0.303 times | Tue 02 June 2026 | 9138.95 (-2%) | 9138.95 | 9138.95 - 9138.95 | 0.303 times | Mon 01 June 2026 | 9325.45 (-2%) | 9325.45 | 9325.45 - 9325.45 | 0.303 times | Wed 27 May 2026 | 9515.75 (-2%) | 9515.75 | 9515.75 - 9515.75 | 0.303 times | Mon 25 May 2026 | 9709.90 (-2%) | 9709.90 | 9709.90 - 9709.90 | 3.3333 times | Fri 22 May 2026 | 9908.05 (-2%) | 9908.05 | 9908.05 - 9908.05 | 0.303 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 7842.98 and 8348.73
| Weekly Target 1 | 7758.68 |
| Weekly Target 2 | 7927.27 |
| Weekly Target 3 | 8264.4333333333 |
| Weekly Target 4 | 8433.02 |
| Weekly Target 5 | 8770.18 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8095.85 (-7.76%) | 8601.60 | 8095.85 - 8601.60 | 0.1822 times | Fri 05 June 2026 | 8777.10 (-7.76%) | 9325.45 | 8777.10 - 9325.45 | 0.0429 times | Wed 27 May 2026 | 9515.75 (-3.96%) | 9709.90 | 9515.75 - 9709.90 | 0.1286 times | Fri 22 May 2026 | 9908.05 (-3.15%) | 10741.85 | 9718.85 - 10741.85 | 1.9721 times | Fri 15 May 2026 | 10230.35 (27.63%) | 8416.60 | 8416.60 - 10230.35 | 4.7696 times | Fri 08 May 2026 | 8015.85 (27.63%) | 6594.75 | 6594.75 - 8015.85 | 0.6217 times | Thu 30 April 2026 | 6280.75 (21.55%) | 5425.65 | 5425.65 - 6280.75 | 0.0536 times | Fri 24 April 2026 | 5167.30 (27.59%) | 4252.30 | 4252.30 - 5167.30 | 1.8221 times | Fri 17 April 2026 | 4049.85 (21.55%) | 3498.45 | 3498.45 - 4049.85 | 0.1715 times | Fri 10 April 2026 | 3331.90 (27.62%) | 2741.20 | 2741.20 - 3331.90 | 0.2358 times | Thu 02 April 2026 | 2610.70 (10.25%) | 2486.40 | 2486.40 - 2610.70 | 0.0214 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 7481.05 and 8710.65
| Monthly Target 1 | 7276.12 |
| Monthly Target 2 | 7685.98 |
| Monthly Target 3 | 8505.7166666667 |
| Monthly Target 4 | 8915.58 |
| Monthly Target 5 | 9735.32 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 8095.85 (-14.92%) | 9325.45 | 8095.85 - 9325.45 | 0.1625 times | Wed 27 May 2026 | 9515.75 (51.51%) | 6594.75 | 6594.75 - 10741.85 | 5.4102 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 1.6641 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 0.5882 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.418 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.0464 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0077 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.0774 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0077 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 1.6176 times | Mon 02 June 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.774 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8433.04 |
| 12 day DMA | 9069.15 |
| 20 day DMA | 9346.1 |
| 35 day DMA | 7836.84 |
| 50 day DMA | 6326.54 |
| 100 day DMA | 3661.29 |
| 150 day DMA | 2652 |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8435.57 | 8605.41 | 8777.56 |
| 12 day EMA | 8773.3 | 8896.43 | 9011.91 |
| 20 day EMA | 8577.96 | 8628.69 | 8667.37 |
| 35 day EMA | 7518.76 | 7484.78 | 7439.08 |
| 50 day EMA | 6153.48 | 6074.23 | 5985.01 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8433.04 | 8605.11 | 8780.69 |
| 12 day SMA | 9069.15 | 9254.2 | 9443.04 |
| 20 day SMA | 9346.1 | 9342.1 | 9310.76 |
| 35 day SMA | 7836.84 | 7715.73 | 7584.65 |
| 50 day SMA | 6326.54 | 6201.74 | 6071.86 |
| 100 day SMA | 3661.29 | 3585.4 | 3508.11 |
| 150 day SMA | 2652 | 2602.26 | 2551.23 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.