Login or Join
HomepageKartikInv 501151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kartik Inv 501151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KartikInv
Strong Daily Stock price targets for KartikInv 501151 are 9743.2 and 9743.2
| Daily Target 1 | 9743.2 |
| Daily Target 2 | 9743.2 |
| Daily Target 3 | 9743.2 |
| Daily Target 4 | 9743.2 |
| Daily Target 5 | 9743.2 |
Daily price and volume Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9743.20 (5%) | 9743.20 | 9743.20 - 9743.20 | 0.4225 times | Wed 13 May 2026 | 9279.25 (5%) | 9279.25 | 9279.25 - 9279.25 | 0.5634 times | Tue 12 May 2026 | 8837.40 (5%) | 8837.40 | 8837.40 - 8837.40 | 0.4225 times | Mon 11 May 2026 | 8416.60 (5%) | 8416.60 | 8416.60 - 8416.60 | 0.1408 times | Fri 08 May 2026 | 8015.85 (5%) | 8015.85 | 8015.85 - 8015.85 | 0.1408 times | Thu 07 May 2026 | 7634.15 (5%) | 7634.15 | 7634.15 - 7634.15 | 0.2817 times | Wed 06 May 2026 | 7270.65 (5%) | 7270.65 | 7270.65 - 7270.65 | 2.6761 times | Tue 05 May 2026 | 6924.45 (5%) | 6924.45 | 6924.45 - 6924.45 | 4.9296 times | Mon 04 May 2026 | 6594.75 (5%) | 6594.75 | 6594.75 - 6594.75 | 0.1408 times | Thu 30 April 2026 | 6280.75 (5%) | 6280.75 | 6280.75 - 6280.75 | 0.2817 times | Wed 29 April 2026 | 5981.70 (5%) | 5981.70 | 5981.70 - 5981.70 | 0.1408 times |
Weekly price and charts KartikInv
Strong weekly Stock price targets for KartikInv 501151 are 9079.9 and 10406.5
| Weekly Target 1 | 7974.4 |
| Weekly Target 2 | 8858.8 |
| Weekly Target 3 | 9301 |
| Weekly Target 4 | 10185.4 |
| Weekly Target 5 | 10627.6 |
Weekly price and volumes for Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9743.20 (21.55%) | 8416.60 | 8416.60 - 9743.20 | 0.2683 times | Fri 08 May 2026 | 8015.85 (27.63%) | 6594.75 | 6594.75 - 8015.85 | 1.4146 times | Thu 30 April 2026 | 6280.75 (21.55%) | 5425.65 | 5425.65 - 6280.75 | 0.122 times | Fri 24 April 2026 | 5167.30 (27.59%) | 4252.30 | 4252.30 - 5167.30 | 4.1463 times | Fri 17 April 2026 | 4049.85 (21.55%) | 3498.45 | 3498.45 - 4049.85 | 0.3902 times | Fri 10 April 2026 | 3331.90 (27.62%) | 2741.20 | 2741.20 - 3331.90 | 0.5366 times | Thu 02 April 2026 | 2610.70 (10.25%) | 2486.40 | 2486.40 - 2610.70 | 0.0488 times | Fri 27 March 2026 | 2368.00 (21.54%) | 2045.65 | 2045.65 - 2368.00 | 0.1463 times | Fri 20 March 2026 | 1948.25 (27.62%) | 1602.90 | 1602.90 - 1948.25 | 1.6098 times | Fri 13 March 2026 | 1526.60 (21.54%) | 1256.05 | 1256.05 - 1526.60 | 1.3171 times | Mon 09 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.0976 times |
Monthly price and charts KartikInv
Strong monthly Stock price targets for KartikInv 501151 are 8168.98 and 11317.43
| Monthly Target 1 | 5545.27 |
| Monthly Target 2 | 7644.23 |
| Monthly Target 3 | 8693.7166666667 |
| Monthly Target 4 | 10792.68 |
| Monthly Target 5 | 11842.17 |
Monthly price and volumes Kartik Inv
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9743.20 (55.13%) | 6594.75 | 6594.75 - 9743.20 | 0.9312 times | Thu 30 April 2026 | 6280.75 (165.23%) | 2486.40 | 2486.40 - 6280.75 | 2.9015 times | Fri 27 March 2026 | 2368.00 (88.53%) | 1318.85 | 1318.85 - 2368.00 | 1.0256 times | Mon 16 February 2026 | 1256.05 (5%) | 1256.05 | 1256.05 - 1256.05 | 0.7287 times | Mon 29 December 2025 | 1196.25 (-0.25%) | 1259.20 | 1196.25 - 1259.20 | 0.081 times | Mon 10 November 2025 | 1199.25 (5%) | 1199.25 | 1199.25 - 1199.25 | 0.0135 times | Mon 22 September 2025 | 1142.15 (5%) | 1142.15 | 1142.15 - 1142.15 | 0.135 times | Mon 11 August 2025 | 1087.80 (0%) | 1087.80 | 1087.80 - 1087.80 | 0.0135 times | Mon 28 July 2025 | 1087.80 (5%) | 1087.80 | 1087.80 - 1087.80 | 2.8205 times | Mon 02 June 2025 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 1.3495 times | Mon 26 May 2025 | 1036.00 (4.96%) | 1036.35 | 1036.00 - 1036.35 | 0.1619 times |
Indicator Analysis of KartikInv
Please login to view indicator analysis. or View indicator analysis of KartikInv 501151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kartik Inv 501151
DMA (daily moving average) of Kartik Inv 501151
| DMA period | DMA value |
| 5 day DMA | 8858.46 |
| 12 day DMA | 7556.3 |
| 20 day DMA | 6375.04 |
| 35 day DMA | 4786.77 |
| 50 day DMA | 3755.18 |
| 100 day DMA | 2250.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kartik Inv 501151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8895.89 | 8472.3 | 8068.88 |
| 12 day EMA | 7720.76 | 7353.17 | 7003.1 |
| 20 day EMA | 6709.59 | 6390.4 | 6086.45 |
| 35 day EMA | 5336.49 | 5077.05 | 4829.65 |
| 50 day EMA | 4047.48 | 3815.1 | 3592.17 |
SMA (simple moving average) of Kartik Inv 501151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8858.46 | 8436.65 | 8034.93 |
| 12 day SMA | 7556.3 | 7196.51 | 6853.85 |
| 20 day SMA | 6375.04 | 6071.55 | 5782.51 |
| 35 day SMA | 4786.77 | 4558.89 | 4341.85 |
| 50 day SMA | 3755.18 | 3582.07 | 3418.24 |
| 100 day SMA | 2250.13 | 2158.96 | 2072.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.