Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 15.02 and 15.39
| Daily Target 1 | 14.76 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.133333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.5 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.03 (0.87%) | 15.00 | 15.00 - 15.37 | 0.4784 times | Thu 16 April 2026 | 14.90 (3.69%) | 14.01 | 14.01 - 15.20 | 1.5115 times | Wed 15 April 2026 | 14.37 (3.01%) | 13.32 | 13.32 - 14.82 | 1.6049 times | Mon 13 April 2026 | 13.95 (-5.3%) | 14.44 | 13.45 - 14.76 | 0.2751 times | Fri 10 April 2026 | 14.73 (1.59%) | 15.95 | 14.66 - 15.95 | 0.7059 times | Thu 09 April 2026 | 14.50 (-4.54%) | 14.10 | 14.10 - 15.01 | 0.2195 times | Wed 08 April 2026 | 15.19 (3.9%) | 15.99 | 14.66 - 15.99 | 1.7905 times | Tue 07 April 2026 | 14.62 (6.4%) | 13.56 | 13.56 - 14.83 | 1.4794 times | Mon 06 April 2026 | 13.74 (4.57%) | 14.00 | 13.06 - 14.00 | 1.5777 times | Thu 02 April 2026 | 13.14 (-0.08%) | 14.00 | 12.54 - 14.00 | 0.3572 times | Wed 01 April 2026 | 13.15 (2.1%) | 11.80 | 11.80 - 13.98 | 0.4832 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 14.18 and 16.23
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.03 (2.04%) | 14.44 | 13.32 - 15.37 | 0.9008 times | Fri 10 April 2026 | 14.73 (12.1%) | 14.00 | 13.06 - 15.99 | 1.3439 times | Thu 02 April 2026 | 13.14 (0.23%) | 13.14 | 11.80 - 14.00 | 0.3416 times | Fri 27 March 2026 | 13.11 (-4.31%) | 13.20 | 12.66 - 13.89 | 0.5201 times | Fri 20 March 2026 | 13.70 (-0.15%) | 13.99 | 13.00 - 14.25 | 0.501 times | Fri 13 March 2026 | 13.72 (-2.35%) | 13.90 | 13.51 - 15.69 | 0.717 times | Fri 06 March 2026 | 14.05 (-11.24%) | 15.35 | 13.79 - 15.35 | 0.4403 times | Fri 27 February 2026 | 15.83 (-2.76%) | 16.28 | 14.72 - 16.91 | 1.8821 times | Fri 20 February 2026 | 16.28 (11.74%) | 14.69 | 14.01 - 16.28 | 1.5897 times | Fri 13 February 2026 | 14.57 (-5.33%) | 14.63 | 14.51 - 16.78 | 1.7636 times | Fri 06 February 2026 | 15.39 (-21.52%) | 18.63 | 15.33 - 18.63 | 1.7436 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 13.42 and 17.61
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 14.273333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15.03 (16.69%) | 11.80 | 11.80 - 15.99 | 0.6679 times | Mon 30 March 2026 | 12.88 (-18.64%) | 15.35 | 12.25 - 15.69 | 0.6361 times | Fri 27 February 2026 | 15.83 (-19.28%) | 18.63 | 14.01 - 18.63 | 1.9101 times | Fri 30 January 2026 | 19.61 (-27.64%) | 28.45 | 18.68 - 38.09 | 1.4299 times | Wed 31 December 2025 | 27.10 (143.05%) | 11.03 | 10.61 - 27.10 | 3.195 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.1506 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.3834 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.4479 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.2469 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 0.9322 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 2.2793 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.18 |
| 20 day DMA | 13.92 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.68 |
| 100 day DMA | 17.25 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.51 | 14.32 |
| 12 day EMA | 14.36 | 14.24 | 14.12 |
| 20 day EMA | 14.28 | 14.2 | 14.13 |
| 35 day EMA | 14.64 | 14.62 | 14.6 |
| 50 day EMA | 15.1 | 15.1 | 15.11 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.49 | 14.55 |
| 12 day SMA | 14.18 | 14.02 | 13.87 |
| 20 day SMA | 13.92 | 13.84 | 13.78 |
| 35 day SMA | 14.26 | 14.3 | 14.32 |
| 50 day SMA | 14.68 | 14.75 | 14.85 |
| 100 day SMA | 17.25 | 17.21 | 17.18 |
| 150 day SMA | 15.58 | 15.57 | 15.56 |
| 200 day SMA | 15.26 | 15.27 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.