TciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TciFinance

Strong Daily Stock price targets for TciFinance 501242 are 13.92 and 15.02

Daily Target 113.01
Daily Target 213.72
Daily Target 314.11
Daily Target 414.82
Daily Target 515.21

Daily price and volume Tci Finance

Date Closing Open Range Volume
Mon 11 May 2026 14.43 (0%) 13.40 13.40 - 14.50 1.4823 times
Fri 08 May 2026 14.43 (1.91%) 14.16 14.16 - 14.54 0.255 times
Thu 07 May 2026 14.16 (-0.42%) 14.79 13.52 - 14.79 1.1738 times
Wed 06 May 2026 14.22 (1.5%) 15.41 14.11 - 15.41 0.3753 times
Tue 05 May 2026 14.01 (-3.38%) 14.18 14.01 - 14.74 0.6593 times
Mon 04 May 2026 14.50 (1.68%) 14.61 14.26 - 14.99 2.0941 times
Thu 30 April 2026 14.26 (0.99%) 14.12 14.09 - 15.05 0.5697 times
Wed 29 April 2026 14.12 (-2.55%) 14.20 13.61 - 14.69 0.6665 times
Tue 28 April 2026 14.49 (-0.34%) 14.50 14.10 - 14.50 2.5849 times
Mon 27 April 2026 14.54 (1.54%) 14.79 14.21 - 14.79 0.1392 times
Fri 24 April 2026 14.32 (0.14%) 13.86 13.86 - 14.90 0.507 times

Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance 501242 are 13.92 and 15.02

Weekly Target 113.01
Weekly Target 213.72
Weekly Target 314.11
Weekly Target 414.82
Weekly Target 515.21

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Mon 11 May 2026 14.43 (0%) 13.40 13.40 - 14.50 0.2095 times
Fri 08 May 2026 14.43 (1.19%) 14.61 13.52 - 15.41 0.644 times
Thu 30 April 2026 14.26 (-0.42%) 14.79 13.61 - 15.05 0.5596 times
Fri 24 April 2026 14.32 (-4.72%) 15.66 13.84 - 15.66 0.7028 times
Fri 17 April 2026 15.03 (2.04%) 14.44 13.32 - 15.37 1.6424 times
Fri 10 April 2026 14.73 (12.1%) 14.00 13.06 - 15.99 2.4501 times
Thu 02 April 2026 13.14 (0.23%) 13.14 11.80 - 14.00 0.6228 times
Fri 27 March 2026 13.11 (-4.31%) 13.20 12.66 - 13.89 0.9482 times
Fri 20 March 2026 13.70 (-0.15%) 13.99 13.00 - 14.25 0.9134 times
Fri 13 March 2026 13.72 (-2.35%) 13.90 13.51 - 15.69 1.3073 times
Fri 06 March 2026 14.05 (-11.24%) 15.35 13.79 - 15.35 0.8028 times

weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance 501242 are 12.91 and 14.92

Monthly Target 112.4
Monthly Target 213.42
Monthly Target 314.413333333333
Monthly Target 415.43
Monthly Target 516.42

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Mon 11 May 2026 14.43 (1.19%) 14.61 13.40 - 15.41 0.1365 times
Thu 30 April 2026 14.26 (10.71%) 11.80 11.80 - 15.99 0.9136 times
Mon 30 March 2026 12.88 (-18.64%) 15.35 12.25 - 15.69 0.6778 times
Fri 27 February 2026 15.83 (-19.28%) 18.63 14.01 - 18.63 2.0352 times
Fri 30 January 2026 19.61 (-27.64%) 28.45 18.68 - 38.09 1.5235 times
Wed 31 December 2025 27.10 (143.05%) 11.03 10.61 - 27.10 3.4043 times
Fri 28 November 2025 11.15 (-5.99%) 12.74 10.57 - 12.74 0.1605 times
Fri 31 October 2025 11.86 (2.33%) 11.59 10.71 - 14.93 0.4085 times
Tue 30 September 2025 11.59 (-13.76%) 13.44 11.59 - 14.00 0.4772 times
Fri 29 August 2025 13.44 (-2.96%) 14.28 12.51 - 14.75 0.263 times
Thu 31 July 2025 13.85 (-10.59%) 15.49 13.00 - 16.90 0.9933 times

monthly chart TciFinance

DMA SMA EMA moving averages of Tci Finance 501242

DMA (daily moving average) of Tci Finance 501242

DMA period DMA value
5 day DMA 14.25
12 day DMA 14.32
20 day DMA 14.43
35 day DMA 14.12
50 day DMA 14.3
100 day DMA 17.75
150 day DMA 15.72
200 day DMA 15.19

EMA (exponential moving average) of Tci Finance 501242

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.2914.22
12 day EMA14.3414.3214.3
20 day EMA14.3214.3114.3
35 day EMA14.3814.3814.38
50 day EMA14.3514.3514.35

SMA (simple moving average) of Tci Finance 501242

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2514.2614.23
12 day SMA14.3214.3514.33
20 day SMA14.4314.4414.48
35 day SMA14.1214.0914.07
50 day SMA14.314.3414.36
100 day SMA17.7517.7117.68
150 day SMA15.7215.7115.7
200 day SMA15.1915.215.2
Back to top | Use Dark Theme