Login or Join
HomepageTciFinance 501242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tci Finance 501242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TciFinance
Strong Daily Stock price targets for TciFinance 501242 are 10.88 and 11.61
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.81 |
Daily price and volume Tci Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (-0.09%) | 10.92 | 10.75 - 11.48 | 0.7364 times | Mon 08 December 2025 | 11.01 (-1.08%) | 11.01 | 11.01 - 11.53 | 0.3183 times | Fri 05 December 2025 | 11.13 (0%) | 11.13 | 11.13 - 11.20 | 0.2928 times | Thu 04 December 2025 | 11.13 (0.27%) | 11.32 | 10.74 - 11.34 | 0.1014 times | Wed 03 December 2025 | 11.10 (2.59%) | 11.05 | 11.00 - 11.17 | 1.3548 times | Tue 02 December 2025 | 10.82 (-1.64%) | 10.80 | 10.80 - 11.43 | 0.0252 times | Mon 01 December 2025 | 11.00 (-1.35%) | 11.03 | 11.00 - 11.65 | 4.9636 times | Fri 28 November 2025 | 11.15 (3.24%) | 10.90 | 10.64 - 11.47 | 1.2623 times | Thu 27 November 2025 | 10.80 (-1.28%) | 10.94 | 10.80 - 10.95 | 0.6688 times | Wed 26 November 2025 | 10.94 (-3.1%) | 10.94 | 10.94 - 10.94 | 0.2765 times | Tue 25 November 2025 | 11.29 (2.17%) | 10.90 | 10.57 - 11.54 | 0.0246 times |
Weekly price and charts TciFinance
Strong weekly Stock price targets for TciFinance 501242 are 10.49 and 11.27
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Tci Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (-1.17%) | 11.01 | 10.75 - 11.53 | 0.302 times | Fri 05 December 2025 | 11.13 (-0.18%) | 11.03 | 10.74 - 11.65 | 1.9297 times | Fri 28 November 2025 | 11.15 (-0.8%) | 11.24 | 10.57 - 11.54 | 0.9501 times | Thu 20 November 2025 | 11.24 (-3.44%) | 11.87 | 10.99 - 11.87 | 0.1155 times | Fri 14 November 2025 | 11.64 (-2.84%) | 12.22 | 11.05 - 12.38 | 0.5675 times | Fri 07 November 2025 | 11.98 (1.01%) | 12.74 | 11.69 - 12.74 | 0.5628 times | Fri 31 October 2025 | 11.86 (-1.25%) | 11.99 | 11.05 - 12.90 | 1.0713 times | Thu 23 October 2025 | 12.01 (2.65%) | 11.01 | 11.01 - 12.77 | 0.3233 times | Fri 17 October 2025 | 11.70 (-4.49%) | 12.97 | 11.50 - 12.98 | 1.2411 times | Fri 10 October 2025 | 12.25 (9.28%) | 10.71 | 10.71 - 14.93 | 2.9367 times | Fri 03 October 2025 | 11.21 (-8.94%) | 12.12 | 11.08 - 12.57 | 0.7197 times |
Monthly price and charts TciFinance
Strong monthly Stock price targets for TciFinance 501242 are 10.42 and 11.33
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Tci Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.00 (-1.35%) | 11.03 | 10.74 - 11.65 | 0.2417 times | Fri 28 November 2025 | 11.15 (-5.99%) | 12.74 | 10.57 - 12.74 | 0.2378 times | Fri 31 October 2025 | 11.86 (2.33%) | 11.59 | 10.71 - 14.93 | 0.6457 times | Tue 30 September 2025 | 11.59 (-13.76%) | 13.44 | 11.59 - 14.00 | 0.7543 times | Fri 29 August 2025 | 13.44 (-2.96%) | 14.28 | 12.51 - 14.75 | 0.4158 times | Thu 31 July 2025 | 13.85 (-10.59%) | 15.49 | 13.00 - 16.90 | 1.5701 times | Mon 30 June 2025 | 15.49 (26.66%) | 12.23 | 11.79 - 18.88 | 3.839 times | Fri 30 May 2025 | 12.23 (6.63%) | 11.76 | 10.30 - 13.30 | 0.6908 times | Wed 30 April 2025 | 11.47 (-3.12%) | 11.27 | 11.17 - 13.30 | 0.4354 times | Fri 28 March 2025 | 11.84 (-8.57%) | 12.50 | 11.38 - 13.89 | 1.1692 times | Fri 28 February 2025 | 12.95 (-11.3%) | 14.67 | 12.73 - 16.23 | 1.2468 times |
Indicator Analysis of TciFinance
Please login to view indicator analysis. or View indicator analysis of TciFinance 501242 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tci Finance 501242
DMA (daily moving average) of Tci Finance 501242
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Tci Finance 501242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.06 | 11.08 |
| 12 day EMA | 11.12 | 11.14 | 11.16 |
| 20 day EMA | 11.24 | 11.27 | 11.3 |
| 35 day EMA | 11.49 | 11.52 | 11.55 |
| 50 day EMA | 11.79 | 11.82 | 11.85 |
SMA (simple moving average) of Tci Finance 501242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.04 | 11.04 |
| 12 day SMA | 11.04 | 11.06 | 11.09 |
| 20 day SMA | 11.23 | 11.28 | 11.33 |
| 35 day SMA | 11.53 | 11.56 | 11.58 |
| 50 day SMA | 11.74 | 11.78 | 11.82 |
| 100 day SMA | 12.73 | 12.76 | 12.8 |
| 150 day SMA | 13.03 | 13.04 | 13.04 |
| 200 day SMA | 13.02 | 13.05 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.