Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 70.16 and 73.54
| Daily Target 1 | 69.48 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 72.863333333333 |
| Daily Target 4 | 74.21 |
| Daily Target 5 | 76.24 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.17 (-2.6%) | 73.75 | 71.52 - 74.90 | 0.8004 times | Thu 29 October 2026 | 74.10 (-0.47%) | 75.09 | 71.71 - 76.22 | 0.8127 times | Wed 28 October 2026 | 74.45 (3.88%) | 72.00 | 70.25 - 74.85 | 0.8064 times | Tue 27 October 2026 | 71.67 (3.33%) | 70.70 | 69.00 - 72.37 | 1.1192 times | Mon 26 October 2026 | 69.36 (0.54%) | 70.55 | 67.65 - 70.70 | 0.9959 times | Fri 23 October 2026 | 68.99 (-3.71%) | 72.90 | 68.07 - 73.80 | 1.6577 times | Thu 22 October 2026 | 71.65 (-4.59%) | 74.65 | 71.35 - 74.65 | 1.9732 times | Wed 21 October 2026 | 75.10 (-5%) | 78.20 | 75.10 - 80.50 | 0.7909 times | Mon 19 October 2026 | 79.05 (-2.88%) | 82.50 | 78.61 - 82.50 | 0.6271 times | Fri 16 October 2026 | 81.39 (-0.28%) | 82.35 | 80.51 - 82.35 | 0.4166 times | Thu 15 October 2026 | 81.62 (-0.2%) | 82.80 | 79.52 - 82.80 | 2.2046 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 69.91 and 78.48
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 67.81 |
| Weekly Target 3 | 72.013333333333 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.17 (4.61%) | 70.55 | 67.65 - 76.22 | 0.2129 times | Fri 23 October 2026 | 68.99 (-15.24%) | 82.50 | 68.07 - 82.50 | 0.2371 times | Fri 16 October 2026 | 81.39 (-3.52%) | 80.99 | 76.36 - 83.40 | 0.4772 times | Tue 06 October 2026 | 84.36 (6.21%) | 80.00 | 80.00 - 84.50 | 0.6191 times | Thu 01 October 2026 | 79.43 (-14.38%) | 94.35 | 76.81 - 94.35 | 3.334 times | Fri 25 September 2026 | 92.77 (4.24%) | 89.58 | 87.60 - 99.00 | 1.5555 times | Fri 18 September 2026 | 89.00 (7.84%) | 82.50 | 78.10 - 89.68 | 2.5368 times | Fri 11 September 2026 | 82.53 (-4.47%) | 86.39 | 79.51 - 87.75 | 0.2345 times | Fri 04 September 2026 | 86.39 (9.92%) | 79.68 | 74.60 - 87.80 | 0.5236 times | Fri 28 August 2026 | 78.59 (-6.53%) | 84.50 | 76.44 - 85.20 | 0.2693 times | Fri 21 August 2026 | 84.08 (-4.44%) | 88.90 | 83.00 - 88.99 | 0.2481 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 61.49 and 78.34
| Monthly Target 1 | 57.92 |
| Monthly Target 2 | 65.05 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.17 (-15.02%) | 78.80 | 67.65 - 84.50 | 1.1218 times | Tue 29 September 2026 | 84.93 (9.4%) | 79.00 | 74.60 - 99.00 | 4.6835 times | Mon 31 August 2026 | 77.63 (-13.31%) | 85.08 | 76.15 - 97.90 | 1.2945 times | Mon 27 July 2026 | 89.55 (-86.63%) | 60.00 | 60.00 - 96.40 | 2.8991 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.001 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 72.35 |
| 12 day DMA | 75.11 |
| 20 day DMA | 78.57 |
| 35 day DMA | 82.17 |
| 50 day DMA | 82.39 |
| 100 day DMA | 185.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 73.31 | 72.92 |
| 12 day EMA | 75.02 | 75.54 | 75.8 |
| 20 day EMA | 77.4 | 77.95 | 78.36 |
| 35 day EMA | 79.75 | 80.2 | 80.56 |
| 50 day EMA | 82.19 | 82.6 | 82.95 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.35 | 71.71 | 71.22 |
| 12 day SMA | 75.11 | 75.63 | 76.06 |
| 20 day SMA | 78.57 | 79.59 | 80.69 |
| 35 day SMA | 82.17 | 82.43 | 82.52 |
| 50 day SMA | 82.39 | 82.82 | 83.21 |
| 100 day SMA | 185.04 | 186.76 | 188.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.