Login or Join
HomepageKratosener 501261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratosener 501261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kratosener
Strong Daily Stock price targets for Kratosener 501261 are 72.9 and 72.9
| Daily Target 1 | 72.9 |
| Daily Target 2 | 72.9 |
| Daily Target 3 | 72.9 |
| Daily Target 4 | 72.9 |
| Daily Target 5 | 72.9 |
Daily price and volume Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (4.97%) | 72.90 | 72.90 - 72.90 | 4.4566 times | Tue 14 July 2026 | 69.45 (4.99%) | 69.45 | 69.45 - 69.45 | 2.4655 times | Mon 13 July 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.0784 times | Fri 10 July 2026 | 63.00 (-90.59%) | 60.00 | 60.00 - 63.00 | 2.9987 times | Thu 16 October 2025 | 669.70 (4.99%) | 669.70 | 669.70 - 669.70 | 0 times | Wed 01 October 2025 | 637.85 (5%) | 637.85 | 637.85 - 637.85 | 0.0008 times | Mon 29 September 2025 | 607.50 (4.99%) | 607.50 | 607.50 - 607.50 | 0 times | Fri 05 September 2025 | 578.60 (5%) | 578.60 | 578.60 - 578.60 | 0 times | Mon 11 August 2025 | 551.05 (4.99%) | 551.05 | 551.05 - 551.05 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times | Thu 10 July 2025 | 499.90 (5%) | 499.90 | 499.90 - 499.90 | 0.0176 times |
Weekly price and charts Kratosener
Strong weekly Stock price targets for Kratosener 501261 are 69.53 and 76.28
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 70.65 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (15.71%) | 66.15 | 66.15 - 72.90 | 6.9737 times | Fri 10 July 2026 | 63.00 (-89.11%) | 607.50 | 60.00 - 669.70 | 2.988 times | Fri 05 September 2025 | 578.60 (10.24%) | 551.05 | 551.05 - 578.60 | 0 times | Tue 05 August 2025 | 524.85 (4.99%) | 524.85 | 524.85 - 524.85 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.038 times | Wed 25 June 2025 | 453.45 (10.23%) | 431.90 | 431.90 - 453.45 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times | Wed 22 January 2025 | 355.40 (10.24%) | 322.40 | 322.40 - 355.40 | 0.0001 times | Fri 23 August 2024 | 322.40 (-0.25%) | 307.05 | 307.05 - 322.40 | 0 times | Fri 09 August 2024 | 323.20 (4.97%) | 323.20 | 323.20 - 323.25 | 0.0001 times |
Monthly price and charts Kratosener
Strong monthly Stock price targets for Kratosener 501261 are 66.45 and 79.35
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 81.5 |
Monthly price and volumes Kratosener
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 72.90 (-89.11%) | 60.00 | 60.00 - 72.90 | 9.9611 times | Thu 16 October 2025 | 669.70 (10.24%) | 637.85 | 637.85 - 669.70 | 0.0008 times | Mon 29 September 2025 | 607.50 (10.24%) | 578.60 | 578.60 - 607.50 | 0 times | Mon 11 August 2025 | 551.05 (10.23%) | 524.85 | 524.85 - 551.05 | 0 times | Thu 10 July 2025 | 499.90 (10.24%) | 476.10 | 476.10 - 499.90 | 0.038 times | Wed 25 June 2025 | 453.45 (4.99%) | 453.45 | 453.45 - 453.45 | 0 times | Mon 21 April 2025 | 431.90 (5%) | 431.90 | 431.90 - 431.90 | 0 times | Thu 20 March 2025 | 411.35 (4.99%) | 411.35 | 411.35 - 411.35 | 0 times | Thu 20 February 2025 | 391.80 (10.24%) | 373.15 | 373.15 - 391.80 | 0 times | Wed 22 January 2025 | 355.40 (10.24%) | 338.50 | 338.50 - 355.40 | 0 times | Mon 26 August 2024 | 322.40 (-0.25%) | 323.20 | 307.05 - 323.20 | 0.0002 times |
Indicator Analysis of Kratosener
Please login to view indicator analysis. or View indicator analysis of Kratosener 501261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratosener 501261
DMA (daily moving average) of Kratosener 501261
| DMA period | DMA value |
| 5 day DMA | 188.24 |
| 12 day DMA | 401.42 |
| 20 day DMA | 394.75 |
| 35 day DMA | 353.71 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kratosener 501261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.58 | 228.41 | 307.88 |
| 12 day EMA | 307.69 | 350.36 | 401.42 |
| 20 day EMA | 341.73 | 370.01 | 401.63 |
| 35 day EMA | 330.89 | 346.08 | 362.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kratosener 501261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.24 | 301.23 | 408.84 |
| 12 day SMA | 401.42 | 433.13 | 463.34 |
| 20 day SMA | 394.75 | 407.23 | 419.11 |
| 35 day SMA | 353.71 | 359.18 | 364.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.