Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 106.03 and 116.28
| Daily Target 1 | 103.85 |
| Daily Target 2 | 108.2 |
| Daily Target 3 | 114.1 |
| Daily Target 4 | 118.45 |
| Daily Target 5 | 124.35 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.55 (-5.14%) | 120.00 | 109.75 - 120.00 | 1.0043 times | Thu 22 October 2026 | 118.65 (1.37%) | 117.00 | 114.90 - 118.65 | 0.8748 times | Wed 21 October 2026 | 117.05 (-6.84%) | 128.20 | 116.85 - 128.20 | 1.1767 times | Mon 19 October 2026 | 125.65 (-2.56%) | 131.40 | 125.65 - 131.40 | 1.1124 times | Fri 16 October 2026 | 128.95 (-0.27%) | 127.00 | 127.00 - 129.50 | 0.8335 times | Thu 15 October 2026 | 129.30 (-0.5%) | 129.05 | 128.40 - 131.65 | 0.8873 times | Wed 14 October 2026 | 129.95 (0.08%) | 129.70 | 128.45 - 131.20 | 0.9441 times | Tue 13 October 2026 | 129.85 (1.09%) | 127.40 | 126.60 - 132.60 | 1.11 times | Mon 12 October 2026 | 128.45 (-1.87%) | 126.00 | 125.50 - 128.90 | 0.949 times | Tue 06 October 2026 | 130.90 (0.81%) | 131.75 | 129.95 - 132.00 | 1.108 times | Mon 05 October 2026 | 129.85 (-1.07%) | 138.00 | 129.30 - 138.00 | 1.0476 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 100.33 and 121.98
| Weekly Target 1 | 96.25 |
| Weekly Target 2 | 104.4 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 126.05 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.55 (-12.72%) | 131.40 | 109.75 - 131.40 | 1.0856 times | Fri 16 October 2026 | 128.95 (-1.49%) | 126.00 | 125.50 - 132.60 | 1.2303 times | Tue 06 October 2026 | 130.90 (-0.27%) | 138.00 | 129.30 - 138.00 | 0.5614 times | Thu 01 October 2026 | 131.25 (-4.58%) | 134.80 | 124.05 - 138.00 | 0.598 times | Fri 25 September 2026 | 137.55 (-4.61%) | 143.40 | 137.00 - 151.00 | 1.1475 times | Fri 18 September 2026 | 144.20 (-2.4%) | 149.00 | 142.25 - 150.10 | 0.7202 times | Fri 11 September 2026 | 147.75 (0.89%) | 146.75 | 139.30 - 157.00 | 1.1314 times | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 0.9097 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.4037 times | Fri 21 August 2026 | 149.55 (1.49%) | 147.80 | 146.00 - 154.00 | 1.2121 times | Fri 14 August 2026 | 147.35 (2.15%) | 147.15 | 143.75 - 155.00 | 1.0058 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 97.03 and 125.28
| Monthly Target 1 | 91.85 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 120.1 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 112.55 (-9.74%) | 131.50 | 109.75 - 138.00 | 0.5422 times | Tue 29 September 2026 | 124.70 (-20.78%) | 155.20 | 124.05 - 159.45 | 0.7275 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.0339 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.8497 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.8154 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6127 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.4426 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 4.7885 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1214 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0661 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0437 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 120.57 |
| 12 day DMA | 126.03 |
| 20 day DMA | 131.34 |
| 35 day DMA | 139.38 |
| 50 day DMA | 142.26 |
| 100 day DMA | 139.13 |
| 150 day DMA | 142.94 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.24 | 122.58 | 124.54 |
| 12 day EMA | 125.21 | 127.51 | 129.12 |
| 20 day EMA | 129.72 | 131.53 | 132.89 |
| 35 day EMA | 134.83 | 136.14 | 137.17 |
| 50 day EMA | 139.77 | 140.88 | 141.79 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.57 | 123.92 | 126.18 |
| 12 day SMA | 126.03 | 127.05 | 128.27 |
| 20 day SMA | 131.34 | 133.11 | 134.54 |
| 35 day SMA | 139.38 | 140.63 | 141.85 |
| 50 day SMA | 142.26 | 142.81 | 143.26 |
| 100 day SMA | 139.13 | 139.72 | 140.17 |
| 150 day SMA | 142.94 | 143.04 | 143.13 |
| 200 day SMA | 143.49 | 143.77 | 144.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.