Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 136.73 and 143.83
| Daily Target 1 | 135.45 |
| Daily Target 2 | 138 |
| Daily Target 3 | 142.55 |
| Daily Target 4 | 145.1 |
| Daily Target 5 | 149.65 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 140.55 (-4.03%) | 146.75 | 140.00 - 147.10 | 1.0648 times | Fri 04 September 2026 | 146.45 (-3.08%) | 150.85 | 145.60 - 152.45 | 0.8639 times | Thu 03 September 2026 | 151.10 (1.72%) | 150.60 | 150.10 - 153.40 | 0.7457 times | Wed 02 September 2026 | 148.55 (-3.57%) | 154.10 | 147.50 - 157.00 | 0.7692 times | Tue 01 September 2026 | 154.05 (-2.13%) | 155.20 | 152.30 - 159.45 | 0.9641 times | Mon 31 August 2026 | 157.40 (1.06%) | 154.85 | 153.35 - 157.50 | 0.7473 times | Fri 28 August 2026 | 155.75 (-3.23%) | 163.40 | 154.00 - 164.10 | 0.9092 times | Thu 27 August 2026 | 160.95 (3.04%) | 158.35 | 155.25 - 162.00 | 1.1746 times | Wed 26 August 2026 | 156.20 (-3.22%) | 162.00 | 155.80 - 162.30 | 1.116 times | Tue 25 August 2026 | 161.40 (3.96%) | 154.35 | 154.35 - 162.40 | 1.6452 times | Mon 24 August 2026 | 155.25 (3.81%) | 149.55 | 148.90 - 158.35 | 1.4662 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 136.73 and 143.83
| Weekly Target 1 | 135.45 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 145.1 |
| Weekly Target 5 | 149.65 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 140.55 (-4.03%) | 146.75 | 140.00 - 147.10 | 0.2172 times | Fri 04 September 2026 | 146.45 (-5.97%) | 154.85 | 145.60 - 159.45 | 0.8342 times | Fri 28 August 2026 | 155.75 (4.15%) | 149.55 | 148.90 - 164.10 | 1.2872 times | Fri 21 August 2026 | 149.55 (1.49%) | 147.80 | 146.00 - 154.00 | 1.1115 times | Fri 14 August 2026 | 147.35 (2.15%) | 147.15 | 143.75 - 155.00 | 0.9223 times | Fri 07 August 2026 | 144.25 (14.39%) | 130.40 | 130.40 - 163.80 | 1.9162 times | Fri 31 July 2026 | 126.10 (-4%) | 133.45 | 125.00 - 139.00 | 0.9344 times | Fri 24 July 2026 | 131.35 (2.62%) | 128.30 | 125.00 - 139.00 | 0.9515 times | Fri 17 July 2026 | 128.00 (0.67%) | 127.15 | 120.85 - 130.90 | 1.1041 times | Fri 10 July 2026 | 127.15 (-5.08%) | 138.10 | 127.00 - 140.00 | 0.7214 times | Fri 03 July 2026 | 133.95 (1.21%) | 129.45 | 126.40 - 140.35 | 1.225 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 130.55 and 150
| Monthly Target 1 | 127.22 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 146.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 166.12 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 140.55 (-10.71%) | 155.20 | 140.00 - 159.45 | 0.1928 times | Mon 31 August 2026 | 157.40 (24.82%) | 130.40 | 130.40 - 164.10 | 1.1557 times | Fri 31 July 2026 | 126.10 (-6.56%) | 137.65 | 120.85 - 140.35 | 0.9497 times | Tue 30 June 2026 | 134.95 (-9.64%) | 153.50 | 119.20 - 159.90 | 0.9114 times | Fri 29 May 2026 | 149.35 (-11.1%) | 163.95 | 149.15 - 172.60 | 0.6849 times | Thu 30 April 2026 | 168.00 (37.65%) | 126.00 | 126.00 - 192.85 | 0.4947 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 5.3524 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.1357 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0739 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0488 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1218 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 148.14 |
| 12 day DMA | 153.1 |
| 20 day DMA | 150.85 |
| 35 day DMA | 144.6 |
| 50 day DMA | 140.13 |
| 100 day DMA | 147.09 |
| 150 day DMA | 142.49 |
| 200 day DMA | 149.85 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 150.6 | 152.67 |
| 12 day EMA | 149.92 | 151.62 | 152.56 |
| 20 day EMA | 149.01 | 149.9 | 150.26 |
| 35 day EMA | 145.28 | 145.56 | 145.51 |
| 50 day EMA | 140.3 | 140.29 | 140.04 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.14 | 151.51 | 153.37 |
| 12 day SMA | 153.1 | 153.82 | 153.93 |
| 20 day SMA | 150.85 | 151.15 | 151.04 |
| 35 day SMA | 144.6 | 144.26 | 143.73 |
| 50 day SMA | 140.13 | 139.97 | 139.87 |
| 100 day SMA | 147.09 | 147.2 | 147.23 |
| 150 day SMA | 142.49 | 142.53 | 142.52 |
| 200 day SMA | 149.85 | 150.15 | 150.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.