Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 146.98 and 160.38
| Daily Target 1 | 136.45 |
| Daily Target 2 | 144.1 |
| Daily Target 3 | 149.85 |
| Daily Target 4 | 157.5 |
| Daily Target 5 | 163.25 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.75 (2.09%) | 148.65 | 142.20 - 155.60 | 5.9244 times | Fri 10 April 2026 | 148.65 (6.25%) | 138.85 | 138.85 - 155.80 | 1.4171 times | Thu 09 April 2026 | 139.90 (0.11%) | 138.00 | 135.10 - 143.05 | 0.3169 times | Wed 08 April 2026 | 139.75 (7.5%) | 130.00 | 129.00 - 144.90 | 0.3656 times | Tue 07 April 2026 | 130.00 (-2.07%) | 130.00 | 129.55 - 134.05 | 0.3517 times | Mon 06 April 2026 | 132.75 (0.95%) | 133.60 | 128.70 - 134.15 | 0.2141 times | Thu 02 April 2026 | 131.50 (1.58%) | 130.15 | 130.15 - 132.50 | 0.0766 times | Wed 01 April 2026 | 129.45 (6.06%) | 126.00 | 126.00 - 132.85 | 0.1567 times | Mon 30 March 2026 | 122.05 (-6.01%) | 128.00 | 121.25 - 134.15 | 0.7852 times | Fri 27 March 2026 | 129.85 (-2.52%) | 131.00 | 128.05 - 135.00 | 0.3917 times | Wed 25 March 2026 | 133.20 (2.03%) | 131.05 | 131.05 - 135.00 | 0.1097 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 146.98 and 160.38
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.85 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.75 (2.09%) | 148.65 | 142.20 - 155.60 | 0.03 times | Fri 10 April 2026 | 148.65 (13.04%) | 133.60 | 128.70 - 155.80 | 0.0135 times | Thu 02 April 2026 | 131.50 (1.27%) | 128.00 | 121.25 - 134.15 | 0.0052 times | Fri 27 March 2026 | 129.85 (-2.11%) | 132.65 | 126.60 - 135.90 | 9.7097 times | Fri 20 March 2026 | 132.65 (0.49%) | 129.45 | 126.55 - 134.60 | 0.0062 times | Fri 13 March 2026 | 132.00 (3.04%) | 131.30 | 123.00 - 134.70 | 0.0084 times | Fri 06 March 2026 | 128.10 (-2.95%) | 123.30 | 121.90 - 133.95 | 0.0087 times | Fri 27 February 2026 | 132.00 (1.58%) | 129.95 | 125.70 - 134.00 | 0.008 times | Fri 20 February 2026 | 129.95 (3.88%) | 123.00 | 121.40 - 129.95 | 0.027 times | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 0.1834 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.0285 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 138.88 and 168.68
| Monthly Target 1 | 114.72 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 144.51666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 174.32 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 151.75 (24.33%) | 126.00 | 126.00 - 155.80 | 0.0409 times | Mon 30 March 2026 | 122.05 (-7.54%) | 123.30 | 121.25 - 135.90 | 8.9251 times | Fri 27 February 2026 | 132.00 (-9.34%) | 145.65 | 121.40 - 145.65 | 0.2264 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.1232 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0814 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.2031 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0397 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.2344 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0874 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0385 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 14.8283 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 142.01 |
| 12 day DMA | 134.95 |
| 20 day DMA | 133.84 |
| 35 day DMA | 131.76 |
| 50 day DMA | 133.3 |
| 100 day DMA | 152.61 |
| 150 day DMA | 161.35 |
| 200 day DMA | 164.36 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 140 | 135.67 |
| 12 day EMA | 138.04 | 135.55 | 133.17 |
| 20 day EMA | 135.74 | 134.06 | 132.52 |
| 35 day EMA | 135.04 | 134.06 | 133.2 |
| 50 day EMA | 135.23 | 134.56 | 133.99 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.01 | 138.21 | 134.78 |
| 12 day SMA | 134.95 | 133.49 | 132.16 |
| 20 day SMA | 133.84 | 132.95 | 132.07 |
| 35 day SMA | 131.76 | 130.94 | 130.27 |
| 50 day SMA | 133.3 | 133.19 | 133.11 |
| 100 day SMA | 152.61 | 153.1 | 153.62 |
| 150 day SMA | 161.35 | 161.47 | 161.6 |
| 200 day SMA | 164.36 | 164.54 | 164.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.