Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 121.18 and 127.43
| Daily Target 1 | 119.87 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 126.11666666667 |
| Daily Target 4 | 128.73 |
| Daily Target 5 | 132.37 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.10 (-3.81%) | 129.75 | 123.50 - 129.75 | 8.5403 times | Thu 12 February 2026 | 130.05 (-7.11%) | 136.50 | 130.05 - 136.50 | 0.0278 times | Wed 11 February 2026 | 140.00 (-0.71%) | 141.00 | 140.00 - 141.00 | 0.042 times | Tue 10 February 2026 | 141.00 (0.86%) | 138.30 | 138.30 - 141.00 | 0.0436 times | Mon 09 February 2026 | 139.80 (2.04%) | 137.65 | 135.80 - 139.80 | 0.0058 times | Fri 06 February 2026 | 137.00 (1.48%) | 138.85 | 137.00 - 138.85 | 0.0029 times | Thu 05 February 2026 | 135.00 (0%) | 138.10 | 134.95 - 139.05 | 0.9007 times | Wed 04 February 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.0025 times | Tue 03 February 2026 | 135.00 (-1.1%) | 134.65 | 134.65 - 135.00 | 0.3865 times | Mon 02 February 2026 | 136.50 (-6.28%) | 143.80 | 136.50 - 143.95 | 0.0478 times | Sun 01 February 2026 | 145.65 (0.03%) | 145.65 | 143.45 - 145.65 | 0.0062 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 115.55 and 133.05
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 118.73 |
| Weekly Target 3 | 129.86666666667 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.10 (-8.69%) | 137.65 | 123.50 - 141.00 | 4.2539 times | Fri 06 February 2026 | 137.00 (-5.91%) | 145.65 | 134.65 - 145.65 | 0.6615 times | Fri 30 January 2026 | 145.60 (-0.34%) | 145.15 | 141.25 - 146.35 | 0.0721 times | Fri 23 January 2026 | 146.10 (0.03%) | 144.00 | 141.60 - 146.85 | 0.0476 times | Fri 16 January 2026 | 146.05 (-2.11%) | 150.00 | 146.05 - 150.00 | 0.0321 times | Fri 09 January 2026 | 149.20 (-11.72%) | 163.50 | 149.15 - 163.50 | 1.6993 times | Fri 02 January 2026 | 169.00 (0.66%) | 169.25 | 158.50 - 194.00 | 3.1573 times | Tue 23 December 2025 | 167.90 (3.01%) | 166.00 | 163.15 - 169.20 | 0.0188 times | Fri 19 December 2025 | 163.00 (-4.12%) | 170.00 | 163.00 - 170.00 | 0.0214 times | Thu 11 December 2025 | 170.00 (1.52%) | 170.20 | 166.65 - 171.55 | 0.0361 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.0911 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 113.23 and 135.38
| Monthly Target 1 | 109.27 |
| Monthly Target 2 | 117.18 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 153.57 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.10 (-14.08%) | 145.65 | 123.50 - 145.65 | 0.1197 times | Fri 30 January 2026 | 145.60 (-10.4%) | 170.00 | 141.25 - 170.00 | 0.0759 times | Wed 31 December 2025 | 162.50 (-4.13%) | 169.50 | 158.50 - 194.00 | 0.0502 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.1252 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0245 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1445 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.0538 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0237 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 9.138 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2446 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2403 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 135.19 |
| 12 day DMA | 137.14 |
| 20 day DMA | 140.38 |
| 35 day DMA | 150.05 |
| 50 day DMA | 156.88 |
| 100 day DMA | 171.59 |
| 150 day DMA | 171.17 |
| 200 day DMA | 182.71 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 136.24 | 139.33 |
| 12 day EMA | 136.92 | 139.07 | 140.71 |
| 20 day EMA | 141.21 | 142.9 | 144.25 |
| 35 day EMA | 148.88 | 150.28 | 151.47 |
| 50 day EMA | 157.11 | 158.42 | 159.58 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.19 | 137.57 | 138.56 |
| 12 day SMA | 137.14 | 138.49 | 139.6 |
| 20 day SMA | 140.38 | 141.58 | 142.84 |
| 35 day SMA | 150.05 | 151.38 | 152.45 |
| 50 day SMA | 156.88 | 158.07 | 159.29 |
| 100 day SMA | 171.59 | 171.97 | 172.32 |
| 150 day SMA | 171.17 | 171.51 | 171.82 |
| 200 day SMA | 182.71 | 183.61 | 184.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.