Login or Join
HomepageIndusInv 501295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Inv 501295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusInv
Strong Daily Stock price targets for IndusInv 501295 are 167.33 and 168.68
| Daily Target 1 | 166.2 |
| Daily Target 2 | 167.1 |
| Daily Target 3 | 167.55 |
| Daily Target 4 | 168.45 |
| Daily Target 5 | 168.9 |
Daily price and volume Indus Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-2.07%) | 166.65 | 166.65 - 168.00 | 0.1546 times | Mon 08 December 2025 | 171.55 (2.45%) | 170.20 | 169.60 - 171.55 | 1.3623 times | Fri 05 December 2025 | 167.45 (-0.65%) | 172.75 | 167.15 - 172.75 | 0.3575 times | Thu 04 December 2025 | 168.55 (-1.55%) | 170.95 | 168.55 - 173.00 | 3.343 times | Wed 03 December 2025 | 171.20 (1%) | 171.20 | 171.20 - 171.20 | 0.5894 times | Tue 02 December 2025 | 169.50 (0%) | 169.50 | 169.50 - 169.50 | 0.0193 times | Fri 28 November 2025 | 169.50 (0.53%) | 171.00 | 169.50 - 171.00 | 1.4589 times | Thu 27 November 2025 | 168.60 (-2.77%) | 177.95 | 168.60 - 177.95 | 0.686 times | Wed 26 November 2025 | 173.40 (-6.92%) | 186.30 | 170.85 - 186.30 | 2.0193 times | Tue 25 November 2025 | 186.30 (13.36%) | 186.30 | 186.30 - 186.30 | 0.0097 times | Mon 24 November 2025 | 164.35 (-2.92%) | 165.00 | 163.00 - 165.00 | 1.6329 times |
Weekly price and charts IndusInv
Strong weekly Stock price targets for IndusInv 501295 are 164.88 and 169.78
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 165.92 |
| Weekly Target 3 | 168.73333333333 |
| Weekly Target 4 | 170.82 |
| Weekly Target 5 | 173.63 |
Weekly price and volumes for Indus Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (0.33%) | 170.20 | 166.65 - 171.55 | 0.1478 times | Fri 05 December 2025 | 167.45 (-1.21%) | 169.50 | 167.15 - 173.00 | 0.42 times | Fri 28 November 2025 | 169.50 (0.12%) | 165.00 | 163.00 - 186.30 | 0.5659 times | Thu 20 November 2025 | 169.30 (-8.24%) | 185.30 | 167.40 - 185.30 | 1.5527 times | Thu 13 November 2025 | 184.50 (-0.38%) | 189.80 | 182.60 - 192.85 | 3.3418 times | Fri 07 November 2025 | 185.20 (-3.04%) | 229.20 | 185.00 - 229.20 | 0.6017 times | Tue 28 October 2025 | 191.00 (-2.08%) | 194.60 | 184.45 - 195.05 | 1.9802 times | Thu 23 October 2025 | 195.05 (-1.98%) | 199.00 | 195.05 - 199.00 | 0.1271 times | Wed 15 October 2025 | 199.00 (-1%) | 201.45 | 196.40 - 212.00 | 0.5782 times | Fri 10 October 2025 | 201.00 (1.44%) | 198.15 | 195.15 - 201.80 | 0.6846 times | Fri 03 October 2025 | 198.15 (4.04%) | 190.05 | 190.05 - 217.15 | 4.8258 times |
Monthly price and charts IndusInv
Strong monthly Stock price targets for IndusInv 501295 are 164.15 and 170.5
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 165.43 |
| Monthly Target 3 | 169.21666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Indus Inv
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-0.88%) | 169.50 | 166.65 - 173.00 | 0.0028 times | Fri 28 November 2025 | 169.50 (-11.26%) | 229.20 | 163.00 - 229.20 | 0.0303 times | Tue 28 October 2025 | 191.00 (-6.1%) | 206.55 | 184.45 - 212.00 | 0.0232 times | Tue 30 September 2025 | 203.40 (19.65%) | 174.75 | 174.00 - 217.15 | 0.1369 times | Fri 29 August 2025 | 170.00 (7.56%) | 157.95 | 157.95 - 178.95 | 0.051 times | Thu 31 July 2025 | 158.05 (-5.19%) | 174.00 | 157.15 - 174.00 | 0.0225 times | Fri 27 June 2025 | 166.70 (-2.03%) | 171.00 | 163.50 - 189.65 | 8.6599 times | Fri 30 May 2025 | 170.15 (-14.35%) | 194.00 | 162.75 - 205.00 | 0.2318 times | Wed 30 April 2025 | 198.65 (-9.06%) | 208.00 | 190.20 - 243.00 | 0.2277 times | Fri 28 March 2025 | 218.45 (-24.46%) | 300.00 | 214.00 - 313.00 | 0.6138 times | Fri 28 February 2025 | 289.20 (-29.29%) | 399.00 | 289.20 - 401.00 | 0.0495 times |
Indicator Analysis of IndusInv
Please login to view indicator analysis. or View indicator analysis of IndusInv 501295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Inv 501295
DMA (daily moving average) of Indus Inv 501295
| DMA period | DMA value |
| 5 day DMA | 169.35 |
| 12 day DMA | 170.64 |
| 20 day DMA | 176.13 |
| 35 day DMA | 184.85 |
| 50 day DMA | 185.84 |
| 100 day DMA | 177.87 |
| 150 day DMA | 182.86 |
| 200 day DMA | 220.63 |
EMA (exponential moving average) of Indus Inv 501295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.41 | 170.12 | 169.4 |
| 12 day EMA | 172.1 | 172.84 | 173.07 |
| 20 day EMA | 175.52 | 176.31 | 176.81 |
| 35 day EMA | 179.36 | 180.03 | 180.53 |
| 50 day EMA | 183.78 | 184.42 | 184.94 |
SMA (simple moving average) of Indus Inv 501295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.35 | 169.65 | 169.24 |
| 12 day SMA | 170.64 | 171.36 | 172.07 |
| 20 day SMA | 176.13 | 176.98 | 177.95 |
| 35 day SMA | 184.85 | 185.87 | 186.78 |
| 50 day SMA | 185.84 | 186.22 | 186.42 |
| 100 day SMA | 177.87 | 177.99 | 178.03 |
| 150 day SMA | 182.86 | 183.43 | 183.96 |
| 200 day SMA | 220.63 | 221.42 | 222.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.