Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5552.2 and 5707.2
| Daily Target 1 | 5504.8 |
| Daily Target 2 | 5599.6 |
| Daily Target 3 | 5659.8 |
| Daily Target 4 | 5754.6 |
| Daily Target 5 | 5814.8 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5694.40 (-0.27%) | 5720.00 | 5565.00 - 5720.00 | 1.1202 times | Mon 08 December 2025 | 5710.10 (-2.29%) | 5699.00 | 5650.00 - 5799.95 | 0.4854 times | Fri 05 December 2025 | 5844.00 (-0.27%) | 5889.30 | 5731.00 - 5889.30 | 0.0373 times | Thu 04 December 2025 | 5860.00 (3.78%) | 5602.00 | 5601.90 - 5860.00 | 0.2838 times | Wed 03 December 2025 | 5646.50 (-3.57%) | 5969.95 | 5511.90 - 5969.95 | 2.5093 times | Tue 02 December 2025 | 5855.40 (-0.67%) | 5992.95 | 5855.40 - 5992.95 | 0.0149 times | Mon 01 December 2025 | 5895.00 (-0.47%) | 5965.00 | 5830.00 - 5965.00 | 0.8514 times | Fri 28 November 2025 | 5922.65 (1.43%) | 5845.05 | 5845.05 - 6039.00 | 2.95 times | Thu 27 November 2025 | 5839.05 (-2.19%) | 5969.70 | 5835.00 - 6000.00 | 1.6206 times | Wed 26 November 2025 | 5969.70 (0.67%) | 5980.00 | 5900.00 - 5983.00 | 0.127 times | Tue 25 November 2025 | 5930.00 (1.68%) | 5999.00 | 5830.00 - 5999.00 | 0.4705 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5512.23 and 5747.18
| Weekly Target 1 | 5451.5 |
| Weekly Target 2 | 5572.95 |
| Weekly Target 3 | 5686.45 |
| Weekly Target 4 | 5807.9 |
| Weekly Target 5 | 5921.4 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5694.40 (-2.56%) | 5699.00 | 5565.00 - 5799.95 | 0.2551 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.5874 times | Fri 28 November 2025 | 5922.65 (1.96%) | 5989.95 | 5780.00 - 6039.00 | 0.852 times | Fri 21 November 2025 | 5808.60 (-3.08%) | 5974.00 | 5713.05 - 6048.00 | 0.572 times | Fri 14 November 2025 | 5992.95 (-0.3%) | 6075.00 | 5600.00 - 6159.00 | 1.1392 times | Fri 07 November 2025 | 6010.80 (-1.11%) | 6180.00 | 5925.50 - 6180.00 | 1.1 times | Fri 31 October 2025 | 6078.00 (0.46%) | 6010.05 | 5870.00 - 6289.90 | 1.0739 times | Thu 23 October 2025 | 6050.00 (0.82%) | 6129.90 | 5960.10 - 6199.95 | 0.0973 times | Fri 17 October 2025 | 6000.85 (-4.82%) | 6439.85 | 5900.00 - 6439.85 | 2.5205 times | Fri 10 October 2025 | 6305.00 (-2.5%) | 6580.00 | 6200.00 - 6585.00 | 1.8025 times | Fri 03 October 2025 | 6466.65 (1.38%) | 6650.95 | 6311.90 - 6750.00 | 0.9493 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5362.63 and 5843.68
| Monthly Target 1 | 5252.03 |
| Monthly Target 2 | 5473.22 |
| Monthly Target 3 | 5733.0833333333 |
| Monthly Target 4 | 5954.27 |
| Monthly Target 5 | 6214.13 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5694.40 (-3.85%) | 5965.00 | 5511.90 - 5992.95 | 0.2224 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.967 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.6903 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.8704 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 2.2995 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.5219 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.5616 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.7195 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.2155 times | Fri 28 March 2025 | 5688.00 (7.52%) | 5112.00 | 5090.00 - 5721.90 | 0.9319 times | Fri 28 February 2025 | 5290.00 (-3.57%) | 5590.00 | 5001.00 - 5891.90 | 1.1671 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5751 |
| 12 day DMA | 5833.23 |
| 20 day DMA | 5882.85 |
| 35 day DMA | 5960.98 |
| 50 day DMA | 6084.94 |
| 100 day DMA | 6405.53 |
| 150 day DMA | 6376.33 |
| 200 day DMA | 6137.87 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5758.61 | 5790.71 | 5831.01 |
| 12 day EMA | 5821.22 | 5844.27 | 5868.65 |
| 20 day EMA | 5878.88 | 5898.29 | 5918.09 |
| 35 day EMA | 5989.36 | 6006.73 | 6024.19 |
| 50 day EMA | 6093.38 | 6109.66 | 6125.96 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5751 | 5783.2 | 5820.18 |
| 12 day SMA | 5833.23 | 5842.75 | 5867.16 |
| 20 day SMA | 5882.85 | 5899.21 | 5914.25 |
| 35 day SMA | 5960.98 | 5967.35 | 5973 |
| 50 day SMA | 6084.94 | 6103.11 | 6122.3 |
| 100 day SMA | 6405.53 | 6415.69 | 6425.29 |
| 150 day SMA | 6376.33 | 6375.4 | 6374.33 |
| 200 day SMA | 6137.87 | 6136.82 | 6135.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.