Login or Join
HomepageIndusPrud 501298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indus Prud 501298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusPrud
Strong Daily Stock price targets for IndusPrud 501298 are 5265.05 and 5314.95
| Daily Target 1 | 5256.73 |
| Daily Target 2 | 5273.37 |
| Daily Target 3 | 5306.6333333333 |
| Daily Target 4 | 5323.27 |
| Daily Target 5 | 5356.53 |
Daily price and volume Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (-0.19%) | 5339.90 | 5290.00 - 5339.90 | 0.0623 times | Thu 12 February 2026 | 5299.90 (-0.56%) | 5389.95 | 5170.00 - 5389.95 | 1.4681 times | Wed 11 February 2026 | 5330.00 (0.76%) | 5360.00 | 5290.00 - 5389.90 | 0.1524 times | Tue 10 February 2026 | 5290.00 (1.34%) | 5275.00 | 5230.00 - 5290.00 | 0.2216 times | Mon 09 February 2026 | 5220.00 (1.37%) | 5291.90 | 5200.00 - 5329.00 | 4.5637 times | Fri 06 February 2026 | 5149.40 (-0.97%) | 5200.00 | 5100.00 - 5280.00 | 0.9557 times | Thu 05 February 2026 | 5200.00 (-0.95%) | 5219.00 | 5200.00 - 5219.00 | 0.1939 times | Wed 04 February 2026 | 5250.00 (0%) | 5357.75 | 5135.00 - 5357.75 | 0.2078 times | Tue 03 February 2026 | 5250.00 (0.96%) | 5200.00 | 5050.00 - 5390.00 | 0.8102 times | Mon 02 February 2026 | 5200.00 (3.1%) | 5084.00 | 5062.05 - 5247.15 | 1.3643 times | Sun 01 February 2026 | 5043.75 (2.62%) | 5090.00 | 4950.00 - 5090.00 | 0.1662 times |
Weekly price and charts IndusPrud
Strong weekly Stock price targets for IndusPrud 501298 are 5120.03 and 5339.98
| Weekly Target 1 | 5063.37 |
| Weekly Target 2 | 5176.68 |
| Weekly Target 3 | 5283.3166666667 |
| Weekly Target 4 | 5396.63 |
| Weekly Target 5 | 5503.27 |
Weekly price and volumes for Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (2.73%) | 5291.90 | 5170.00 - 5389.95 | 0.4644 times | Fri 06 February 2026 | 5149.40 (4.77%) | 5090.00 | 4950.00 - 5390.00 | 0.2655 times | Fri 30 January 2026 | 4915.00 (-6.33%) | 5247.35 | 4800.00 - 5390.00 | 0.8323 times | Fri 23 January 2026 | 5247.35 (-1.07%) | 5380.05 | 5167.95 - 5579.00 | 1.232 times | Fri 16 January 2026 | 5304.00 (-3.03%) | 5454.00 | 5212.00 - 5499.00 | 1.0496 times | Fri 09 January 2026 | 5470.00 (0.28%) | 5419.95 | 5312.00 - 5599.00 | 1.415 times | Fri 02 January 2026 | 5454.90 (-1.27%) | 5495.05 | 5400.00 - 5550.05 | 1.7615 times | Fri 26 December 2025 | 5524.90 (-1.6%) | 5579.95 | 5449.95 - 5674.80 | 0.9367 times | Fri 19 December 2025 | 5614.90 (1.28%) | 5640.05 | 5449.95 - 5691.80 | 1.504 times | Fri 12 December 2025 | 5543.75 (-5.14%) | 5699.00 | 5299.95 - 5860.00 | 0.539 times | Fri 05 December 2025 | 5844.00 (-1.33%) | 5965.00 | 5511.90 - 5992.95 | 0.2461 times |
Monthly price and charts IndusPrud
Strong monthly Stock price targets for IndusPrud 501298 are 5120 and 5560
| Monthly Target 1 | 4770 |
| Monthly Target 2 | 5030 |
| Monthly Target 3 | 5210 |
| Monthly Target 4 | 5470 |
| Monthly Target 5 | 5650 |
Monthly price and volumes Indus Prud
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5290.00 (7.63%) | 5090.00 | 4950.00 - 5390.00 | 0.3037 times | Fri 30 January 2026 | 4915.00 (-9.69%) | 5469.95 | 4800.00 - 5599.00 | 2.1719 times | Wed 31 December 2025 | 5442.25 (-8.11%) | 5965.00 | 5299.95 - 5992.95 | 1.7875 times | Fri 28 November 2025 | 5922.65 (-2.56%) | 6180.00 | 5600.00 - 6180.00 | 0.676 times | Fri 31 October 2025 | 6078.00 (-7.76%) | 6649.95 | 5870.00 - 6750.00 | 1.1163 times | Tue 30 September 2025 | 6589.60 (-5.62%) | 6975.00 | 6126.00 - 7030.00 | 1.2352 times | Fri 29 August 2025 | 6981.75 (4.14%) | 6691.00 | 6600.00 - 7400.00 | 1.5186 times | Thu 31 July 2025 | 6704.35 (-2.45%) | 6872.90 | 6190.00 - 6950.00 | 0.3446 times | Mon 30 June 2025 | 6872.95 (10.85%) | 6200.00 | 6200.00 - 6919.95 | 0.3709 times | Fri 30 May 2025 | 6200.00 (10.71%) | 5689.90 | 5412.85 - 6400.00 | 0.4752 times | Wed 30 April 2025 | 5600.00 (-1.55%) | 5574.25 | 5053.00 - 5790.00 | 0.1423 times |
Indicator Analysis of IndusPrud
Please login to view indicator analysis. or View indicator analysis of IndusPrud 501298 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indus Prud 501298
DMA (daily moving average) of Indus Prud 501298
| DMA period | DMA value |
| 5 day DMA | 5285.98 |
| 12 day DMA | 5203.17 |
| 20 day DMA | 5209.99 |
| 35 day DMA | 5307.54 |
| 50 day DMA | 5413.57 |
| 100 day DMA | 5777.05 |
| 150 day DMA | 6094.89 |
| 200 day DMA | 6133.35 |
EMA (exponential moving average) of Indus Prud 501298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5278.73 | 5273.1 | 5259.7 |
| 12 day EMA | 5247.11 | 5239.31 | 5228.3 |
| 20 day EMA | 5259.63 | 5256.43 | 5251.86 |
| 35 day EMA | 5335.69 | 5338.38 | 5340.65 |
| 50 day EMA | 5435.34 | 5441.27 | 5447.04 |
SMA (simple moving average) of Indus Prud 501298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5285.98 | 5257.86 | 5237.88 |
| 12 day SMA | 5203.17 | 5183.17 | 5177.89 |
| 20 day SMA | 5209.99 | 5210.69 | 5211.36 |
| 35 day SMA | 5307.54 | 5314.96 | 5323.25 |
| 50 day SMA | 5413.57 | 5420.7 | 5431.81 |
| 100 day SMA | 5777.05 | 5788.89 | 5801.59 |
| 150 day SMA | 6094.89 | 6104.41 | 6113.75 |
| 200 day SMA | 6133.35 | 6134.9 | 6136.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.