login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 18.48 and 18.48

Daily Target 1	18.48
Daily Target 2	18.48
Daily Target 3	18.48
Daily Target 4	18.48
Daily Target 5	18.48

Daily price and volume Jaybh Credit

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.48 (5%)	18.48	18.48 - 18.48	0.2989 times
Thu 12 February 2026	17.60 (4.95%)	17.60	16.02 - 17.60	7.5579 times
Wed 11 February 2026	16.77 (4.94%)	16.77	16.77 - 16.77	0.2578 times
Tue 10 February 2026	15.98 (4.99%)	15.98	15.98 - 15.98	0.6407 times
Mon 09 February 2026	15.22 (4.97%)	15.22	15.22 - 15.22	0.0046 times
Fri 06 February 2026	14.50 (0.42%)	14.51	14.50 - 14.51	0.02 times
Thu 05 February 2026	14.44 (-0.48%)	14.51	14.44 - 14.51	0.0023 times
Tue 03 February 2026	14.51 (-0.48%)	14.58	14.51 - 14.58	0.0629 times
Thu 29 January 2026	14.58 (-4.52%)	14.96	14.54 - 15.27	0.4326 times
Wed 28 January 2026	15.27 (4.95%)	14.26	14.26 - 15.27	0.7224 times
Tue 27 January 2026	14.55 (-1.95%)	15.00	14.10 - 15.58	0.06 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 16.85 and 20.11

Weekly Target 1	14.13
Weekly Target 2	16.31
Weekly Target 3	17.393333333333
Weekly Target 4	19.57
Weekly Target 5	20.65

Weekly price and volumes for Jaybh Credit

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.48 (27.45%)	15.22	15.22 - 18.48	2.1772 times
Fri 06 February 2026	14.50 (-0.55%)	14.58	14.44 - 14.58	0.0212 times
Thu 29 January 2026	14.58 (-1.75%)	15.00	14.10 - 15.58	0.302 times
Fri 23 January 2026	14.84 (-21.73%)	18.02	14.84 - 19.90	1.2346 times
Fri 16 January 2026	18.96 (-10.9%)	21.71	18.96 - 21.71	3.3023 times
Fri 09 January 2026	21.28 (-2.96%)	21.83	20.37 - 22.45	0.2713 times
Fri 02 January 2026	21.93 (-3.82%)	22.80	21.93 - 22.80	0.0253 times
Fri 26 December 2025	22.80 (9.51%)	19.78	19.78 - 23.99	0.2869 times
Fri 19 December 2025	20.82 (-3.48%)	21.57	20.82 - 23.76	1.6972 times
Fri 12 December 2025	21.57 (-3.92%)	21.33	20.27 - 22.75	0.682 times
Fri 05 December 2025	22.45 (-9.15%)	25.89	22.45 - 25.94	2.5461 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 16.46 and 20.5

Monthly Target 1	13.09
Monthly Target 2	15.79
Monthly Target 3	17.133333333333
Monthly Target 4	19.83
Monthly Target 5	21.17

Monthly price and volumes Jaybh Credit

Date	Closing	Open	Range	Volume
Fri 13 February 2026	18.48 (26.75%)	14.58	14.44 - 18.48	0.199 times
Thu 29 January 2026	14.58 (-35.74%)	22.58	14.10 - 22.58	0.4648 times
Mon 29 December 2025	22.69 (-8.17%)	25.89	19.78 - 25.94	0.4721 times
Fri 28 November 2025	24.71 (-17.63%)	29.40	21.30 - 29.40	3.6115 times
Fri 31 October 2025	30.00 (43.47%)	21.95	21.95 - 32.43	1.7145 times
Tue 30 September 2025	20.91 (95.6%)	10.69	10.16 - 20.91	2.8892 times
Fri 29 August 2025	10.69 (7.11%)	9.98	9.49 - 11.52	0.0305 times
Thu 31 July 2025	9.98 (-27.37%)	13.06	9.98 - 13.06	0.146 times
Mon 30 June 2025	13.74 (19.79%)	11.70	10.45 - 14.12	0.1797 times
Fri 30 May 2025	11.47 (-20.9%)	14.50	11.47 - 16.66	0.2926 times
Wed 30 April 2025	14.50 (3.87%)	13.27	12.92 - 14.70	0.011 times

monthly chart JaybhCredit

Indicator Analysis of JaybhCredit

Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period	DMA value
5 day DMA	16.81
12 day DMA	15.56
20 day DMA	16.74
35 day DMA	19.1
50 day DMA	20.3
100 day DMA	21.94
150 day DMA	18.52
200 day DMA	17.36

EMA (exponential moving average) of Jaybh Credit 501311

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.07	16.37	15.76
12 day EMA	16.59	16.25	16.01
20 day EMA	17.19	17.05	16.99
35 day EMA	18.51	18.51	18.56
50 day EMA	20.3	20.37	20.48

SMA (simple moving average) of Jaybh Credit 501311

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.81	16.01	15.38
12 day SMA	15.56	15.32	15.22
20 day SMA	16.74	16.88	17.12
35 day SMA	19.1	19.23	19.38
50 day SMA	20.3	20.43	20.55
100 day SMA	21.94	21.86	21.79
150 day SMA	18.52	18.49	18.48
200 day SMA	17.36	17.33	17.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme