Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 21.17 and 22.73
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 22.213333333333 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.77 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.70 (1.79%) | 22.75 | 21.19 - 22.75 | 0.1445 times | Tue 09 December 2025 | 22.30 (4.55%) | 20.27 | 20.27 - 22.39 | 0.1524 times | Mon 08 December 2025 | 21.33 (-4.99%) | 21.33 | 21.33 - 22.00 | 0.3583 times | Fri 05 December 2025 | 22.45 (-4.99%) | 22.50 | 22.45 - 22.50 | 0.0175 times | Thu 04 December 2025 | 23.63 (0%) | 23.16 | 22.45 - 23.63 | 0.1615 times | Wed 03 December 2025 | 23.63 (-0.51%) | 22.57 | 22.57 - 23.75 | 0.8172 times | Tue 02 December 2025 | 23.75 (-4.96%) | 23.75 | 23.75 - 23.75 | 0.0703 times | Mon 01 December 2025 | 24.99 (1.13%) | 25.89 | 23.48 - 25.94 | 1.5848 times | Fri 28 November 2025 | 24.71 (4.97%) | 24.71 | 24.71 - 24.71 | 4.8876 times | Thu 27 November 2025 | 23.54 (5%) | 21.30 | 21.30 - 23.54 | 1.8061 times | Wed 26 November 2025 | 22.42 (-5%) | 22.42 | 22.42 - 22.42 | 0.1982 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 21.49 and 23.97
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.70 (1.11%) | 21.33 | 20.27 - 22.75 | 0.1105 times | Fri 05 December 2025 | 22.45 (-9.15%) | 25.89 | 22.45 - 25.94 | 0.447 times | Fri 28 November 2025 | 24.71 (2.96%) | 24.90 | 21.30 - 25.40 | 1.4033 times | Fri 21 November 2025 | 24.00 (-6.07%) | 24.28 | 21.86 - 25.49 | 4.8001 times | Fri 14 November 2025 | 25.55 (-9.56%) | 27.69 | 25.55 - 27.69 | 0.0393 times | Thu 06 November 2025 | 28.25 (-5.83%) | 29.40 | 28.25 - 29.40 | 0.0035 times | Fri 31 October 2025 | 30.00 (-7.49%) | 32.41 | 29.91 - 32.41 | 2.2733 times | Thu 23 October 2025 | 32.43 (6.08%) | 31.18 | 31.18 - 32.43 | 0.2552 times | Fri 17 October 2025 | 30.57 (10.28%) | 28.27 | 28.27 - 30.57 | 0.3738 times | Fri 10 October 2025 | 27.72 (20.31%) | 24.19 | 24.19 - 27.72 | 0.2939 times | Fri 03 October 2025 | 23.04 (21.39%) | 19.92 | 19.92 - 23.04 | 0.1369 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 18.65 and 24.32
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 28.64 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.70 (-8.13%) | 25.89 | 20.27 - 25.94 | 0.3265 times | Fri 28 November 2025 | 24.71 (-17.63%) | 29.40 | 21.30 - 29.40 | 3.6585 times | Fri 31 October 2025 | 30.00 (43.47%) | 21.95 | 21.95 - 32.43 | 1.9472 times | Tue 30 September 2025 | 20.91 (95.6%) | 10.69 | 10.16 - 20.91 | 3.2813 times | Fri 29 August 2025 | 10.69 (7.11%) | 9.98 | 9.49 - 11.52 | 0.0347 times | Thu 31 July 2025 | 9.98 (-27.37%) | 13.06 | 9.98 - 13.06 | 0.1659 times | Mon 30 June 2025 | 13.74 (19.79%) | 11.70 | 10.45 - 14.12 | 0.2041 times | Fri 30 May 2025 | 11.47 (-20.9%) | 14.50 | 11.47 - 16.66 | 0.3323 times | Wed 30 April 2025 | 14.50 (3.87%) | 13.27 | 12.92 - 14.70 | 0.0125 times | Mon 24 March 2025 | 13.96 (-3.79%) | 15.23 | 12.64 - 15.23 | 0.037 times | Fri 28 February 2025 | 14.51 (17.49%) | 12.96 | 11.10 - 14.51 | 0.0957 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 22.48 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.94 |
| 35 day DMA | 26.63 |
| 50 day DMA | 25.79 |
| 100 day DMA | 18.85 |
| 150 day DMA | 17.2 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.57 | 22.7 |
| 12 day EMA | 23.32 | 23.43 | 23.64 |
| 20 day EMA | 24 | 24.14 | 24.33 |
| 35 day EMA | 24.16 | 24.25 | 24.36 |
| 50 day EMA | 24.56 | 24.64 | 24.74 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.48 | 22.67 | 22.96 |
| 12 day SMA | 23.25 | 23.43 | 23.57 |
| 20 day SMA | 23.94 | 24.17 | 24.44 |
| 35 day SMA | 26.63 | 26.82 | 27.01 |
| 50 day SMA | 25.79 | 25.67 | 25.54 |
| 100 day SMA | 18.85 | 18.74 | 18.63 |
| 150 day SMA | 17.2 | 17.13 | 17.06 |
| 200 day SMA | 15.98 | 15.92 | 15.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.