Login or Join
HomepageJaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaybhCredit
Strong Daily Stock price targets for JaybhCredit 501311 are 12.97 and 13.66
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.54 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.23 |
Daily price and volume Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.3694 times | Mon 28 September 2026 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.0015 times | Tue 22 September 2026 | 14.10 (-0.49%) | 14.10 | 14.10 - 14.10 | 0.1817 times | Tue 15 September 2026 | 14.17 (0%) | 14.17 | 14.17 - 14.17 | 0.003 times | Thu 10 September 2026 | 14.17 (0%) | 14.17 | 14.17 - 14.17 | 0.0045 times | Wed 09 September 2026 | 14.17 (4.96%) | 13.00 | 13.00 - 14.17 | 9.2068 times | Tue 08 September 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0757 times | Mon 07 September 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.1196 times | Tue 01 September 2026 | 13.50 (-3.09%) | 14.00 | 13.50 - 14.00 | 0.0121 times | Fri 21 August 2026 | 13.93 (0%) | 13.93 | 13.93 - 13.93 | 0.0257 times | Thu 20 August 2026 | 13.93 (-0.5%) | 14.00 | 13.93 - 14.00 | 0.0363 times |
Weekly price and charts JaybhCredit
Strong weekly Stock price targets for JaybhCredit 501311 are 12.97 and 13.66
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.1928 times | Mon 28 September 2026 | 14.00 (-0.71%) | 14.00 | 14.00 - 14.00 | 0.0008 times | Tue 22 September 2026 | 14.10 (-0.49%) | 14.10 | 14.10 - 14.10 | 0.0948 times | Tue 15 September 2026 | 14.17 (0%) | 14.17 | 14.17 - 14.17 | 0.0016 times | Thu 10 September 2026 | 14.17 (4.96%) | 13.50 | 13.00 - 14.17 | 4.9099 times | Tue 01 September 2026 | 13.50 (-3.09%) | 14.00 | 13.50 - 14.00 | 0.0063 times | Fri 21 August 2026 | 13.93 (-2.86%) | 15.05 | 13.93 - 15.05 | 0.3097 times | Wed 12 August 2026 | 14.34 (10.14%) | 13.67 | 13.67 - 14.35 | 4.4516 times | Fri 07 August 2026 | 13.02 (-1.06%) | 13.02 | 13.02 - 13.02 | 0.0261 times | Fri 31 July 2026 | 13.16 (0.46%) | 13.16 | 13.16 - 13.16 | 0.0063 times | Fri 24 July 2026 | 13.10 (-4.93%) | 13.10 | 13.10 - 13.10 | 0.2363 times |
Monthly price and charts JaybhCredit
Strong monthly Stock price targets for JaybhCredit 501311 are 12.97 and 13.66
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Jaybh Credit
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.31 (-4.93%) | 14.00 | 13.31 - 14.00 | 0.0219 times | Mon 28 September 2026 | 14.00 (0.5%) | 14.00 | 13.00 - 14.17 | 0.5694 times | Fri 21 August 2026 | 13.93 (5.85%) | 13.02 | 13.02 - 15.05 | 0.5437 times | Fri 31 July 2026 | 13.16 (-19.41%) | 16.33 | 13.10 - 16.33 | 1.0424 times | Thu 25 June 2026 | 16.33 (-15.56%) | 19.34 | 16.32 - 19.34 | 0.2605 times | Fri 29 May 2026 | 19.34 (-12.09%) | 22.00 | 19.34 - 22.00 | 0.089 times | Tue 28 April 2026 | 22.00 (31.11%) | 16.70 | 16.70 - 22.30 | 2.0715 times | Fri 27 March 2026 | 16.78 (6.27%) | 15.79 | 15.79 - 17.30 | 0.0666 times | Fri 27 February 2026 | 15.79 (8.3%) | 14.58 | 14.30 - 20.37 | 2.0923 times | Thu 29 January 2026 | 14.58 (-35.74%) | 22.58 | 14.10 - 22.58 | 3.2427 times | Mon 29 December 2025 | 22.69 (-8.17%) | 25.89 | 19.78 - 25.94 | 3.2941 times |
Indicator Analysis of JaybhCredit
Please login to view indicator analysis. or View indicator analysis of JaybhCredit 501311 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaybh Credit 501311
DMA (daily moving average) of Jaybh Credit 501311
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.12 |
| 50 day DMA | 15.48 |
| 100 day DMA | 16.43 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Jaybh Credit 501311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 14.03 | 14.05 |
| 12 day EMA | 13.87 | 13.97 | 13.96 |
| 20 day EMA | 14.05 | 14.13 | 14.14 |
| 35 day EMA | 14.95 | 15.05 | 15.11 |
| 50 day EMA | 15.85 | 15.95 | 16.03 |
SMA (simple moving average) of Jaybh Credit 501311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 14.12 | 14.02 |
| 12 day SMA | 13.86 | 13.95 | 13.98 |
| 20 day SMA | 13.77 | 13.76 | 13.72 |
| 35 day SMA | 14.12 | 14.21 | 14.28 |
| 50 day SMA | 15.48 | 15.64 | 15.8 |
| 100 day SMA | 16.43 | 16.48 | 16.53 |
| 150 day SMA | 18.78 | 18.9 | 19.01 |
| 200 day SMA | 18.77 | 18.76 | 18.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.