JaybhCredit 501311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaybh Credit 501311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JaybhCredit

Strong Daily Stock price targets for JaybhCredit 501311 are 19.35 and 19.4

Daily Target 119.3
Daily Target 219.34
Daily Target 319.353333333333
Daily Target 419.39
Daily Target 519.4

Daily price and volume Jaybh Credit

Date Closing Open Range Volume
Thu 16 April 2026 19.37 (4.99%) 19.37 19.32 - 19.37 6.0711 times
Wed 15 April 2026 18.45 (4.95%) 18.45 18.45 - 18.45 0.6913 times
Mon 13 April 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.5149 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.9076 times
Tue 07 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.2536 times
Mon 06 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.6141 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0348 times
Fri 27 March 2026 16.78 (0.48%) 16.78 16.78 - 16.78 0.0013 times
Mon 23 March 2026 16.70 (-3.47%) 16.70 16.70 - 16.70 0.5806 times
Fri 20 March 2026 17.30 (4.66%) 17.30 17.30 - 17.30 0.3308 times
Thu 19 March 2026 16.53 (0%) 16.53 16.53 - 16.53 0.0013 times

Daily chart JaybhCredit

Weekly price and charts JaybhCredit

Strong weekly Stock price targets for JaybhCredit 501311 are 18.48 and 20.27

Weekly Target 116.98
Weekly Target 218.18
Weekly Target 318.773333333333
Weekly Target 419.97
Weekly Target 520.56

Weekly price and volumes for Jaybh Credit

Date Closing Open Range Volume
Thu 16 April 2026 19.37 (15.64%) 17.58 17.58 - 19.37 1.8167 times
Fri 10 April 2026 16.75 (0%) 16.75 16.75 - 16.75 0.4432 times
Wed 01 April 2026 16.75 (-0.18%) 16.70 16.70 - 16.75 0.0087 times
Fri 27 March 2026 16.78 (-3.01%) 16.70 16.70 - 16.78 0.1453 times
Fri 20 March 2026 17.30 (4.41%) 16.53 16.53 - 17.30 0.0864 times
Thu 12 March 2026 16.57 (4.94%) 15.79 15.79 - 16.57 0.0067 times
Fri 27 February 2026 15.79 (-5.17%) 15.82 14.30 - 16.58 0.7244 times
Thu 19 February 2026 16.65 (-9.9%) 19.40 16.65 - 20.37 1.7952 times
Fri 13 February 2026 18.48 (27.45%) 15.22 15.22 - 18.48 4.9256 times
Fri 06 February 2026 14.50 (-0.55%) 14.58 14.44 - 14.58 0.0479 times
Thu 29 January 2026 14.58 (-1.75%) 15.00 14.10 - 15.58 0.6832 times

weekly chart JaybhCredit

Monthly price and charts JaybhCredit

Strong monthly Stock price targets for JaybhCredit 501311 are 18.04 and 20.71

Monthly Target 115.81
Monthly Target 217.59
Monthly Target 318.48
Monthly Target 420.26
Monthly Target 521.15

Monthly price and volumes Jaybh Credit

Date Closing Open Range Volume
Thu 16 April 2026 19.37 (15.44%) 16.70 16.70 - 19.37 0.0933 times
Fri 27 March 2026 16.78 (6.27%) 15.79 15.79 - 17.30 0.0098 times
Fri 27 February 2026 15.79 (8.3%) 14.58 14.30 - 20.37 0.3082 times
Thu 29 January 2026 14.58 (-35.74%) 22.58 14.10 - 22.58 0.4777 times
Mon 29 December 2025 22.69 (-8.17%) 25.89 19.78 - 25.94 0.4853 times
Fri 28 November 2025 24.71 (-17.63%) 29.40 21.30 - 29.40 3.7122 times
Fri 31 October 2025 30.00 (43.47%) 21.95 21.95 - 32.43 1.7623 times
Tue 30 September 2025 20.91 (95.6%) 10.69 10.16 - 20.91 2.9697 times
Fri 29 August 2025 10.69 (7.11%) 9.98 9.49 - 11.52 0.0314 times
Thu 31 July 2025 9.98 (-27.37%) 13.06 9.98 - 13.06 0.1501 times
Mon 30 June 2025 13.74 (19.79%) 11.70 10.45 - 14.12 0.1847 times

monthly chart JaybhCredit

DMA SMA EMA moving averages of Jaybh Credit 501311

DMA (daily moving average) of Jaybh Credit 501311

DMA period DMA value
5 day DMA 17.78
12 day DMA 17.19
20 day DMA 16.63
35 day DMA 16.51
50 day DMA 17.29
100 day DMA 21.42
150 day DMA 19.21
200 day DMA 17.8

EMA (exponential moving average) of Jaybh Credit 501311

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1217.517.02
12 day EMA17.4117.0516.79
20 day EMA17.1716.9416.78
35 day EMA17.4117.2917.22
50 day EMA17.7917.7317.7

SMA (simple moving average) of Jaybh Credit 501311

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.2616.92
12 day SMA17.1916.9516.8
20 day SMA16.6316.4516.36
35 day SMA16.5116.3716.27
50 day SMA17.2917.3517.43
100 day SMA21.4221.5121.61
150 day SMA19.2119.1619.12
200 day SMA17.817.7717.75
Back to top | Use Dark Theme