Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.59 and 0.62

Daily Target 10.57
Daily Target 20.59
Daily Target 30.60333333333333
Daily Target 40.62
Daily Target 50.63

Daily price and volume Prismx

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (1.69%) 0.60 0.59 - 0.62 1.0585 times
Thu 02 July 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8445 times
Wed 01 July 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.5248 times
Tue 30 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.2812 times
Mon 29 June 2026 0.59 (0%) 0.59 0.57 - 0.59 0.4458 times
Thu 25 June 2026 0.59 (-3.28%) 0.61 0.59 - 0.61 0.5646 times
Wed 24 June 2026 0.61 (1.67%) 0.60 0.59 - 0.62 1.2442 times
Tue 23 June 2026 0.60 (-1.64%) 0.62 0.59 - 0.63 1.6768 times
Mon 22 June 2026 0.61 (-3.17%) 0.64 0.61 - 0.64 1.6146 times
Fri 19 June 2026 0.63 (0%) 0.64 0.61 - 0.64 1.7449 times
Thu 18 June 2026 0.63 (3.28%) 0.61 0.61 - 0.64 1.1425 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.59 and 0.64

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (1.69%) 0.59 0.57 - 0.62 0.6152 times
Thu 25 June 2026 0.59 (-6.35%) 0.64 0.59 - 0.64 0.9945 times
Fri 19 June 2026 0.63 (5%) 0.62 0.59 - 0.66 1.3103 times
Fri 12 June 2026 0.60 (-6.25%) 0.65 0.55 - 0.67 1.2792 times
Fri 05 June 2026 0.64 (-1.54%) 0.65 0.62 - 0.67 1.001 times
Fri 29 May 2026 0.65 (-5.8%) 0.68 0.61 - 0.76 1.3414 times
Fri 22 May 2026 0.69 (1.47%) 0.69 0.66 - 0.74 1.0134 times
Fri 15 May 2026 0.68 (-2.86%) 0.70 0.66 - 0.72 0.8656 times
Fri 08 May 2026 0.70 (4.48%) 0.66 0.64 - 0.73 1.0453 times
Thu 30 April 2026 0.67 (0%) 0.67 0.63 - 0.75 0.5341 times
Fri 24 April 2026 0.67 (-5.63%) 0.70 0.64 - 0.71 0.856 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.58 and 0.62

Monthly Target 10.56
Monthly Target 20.58
Monthly Target 30.6
Monthly Target 40.62
Monthly Target 50.64

Monthly price and volumes Prismx

Date Closing Open Range Volume
Fri 03 July 2026 0.60 (1.69%) 0.60 0.58 - 0.62 0.1081 times
Tue 30 June 2026 0.59 (-9.23%) 0.65 0.55 - 0.67 1.0795 times
Fri 29 May 2026 0.65 (-2.99%) 0.66 0.61 - 0.76 0.9742 times
Thu 30 April 2026 0.67 (34%) 0.52 0.52 - 0.76 1.3128 times
Mon 30 March 2026 0.50 (-18.03%) 0.60 0.46 - 0.68 1.5365 times
Fri 27 February 2026 0.61 (-4.69%) 0.64 0.60 - 0.74 1.1186 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 1.0102 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.7762 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 1.0677 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 1.0162 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 1.1645 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.66

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.610.61
20 day SMA0.610.610.61
35 day SMA0.630.640.64
50 day SMA0.650.650.65
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.660.660.66
Back to top | Use Dark Theme