Prismx 501314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx 501314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prismx

Strong Daily Stock price targets for Prismx 501314 are 0.61 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.63666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Prismx

Date Closing Open Range Volume
Thu 26 February 2026 0.63 (-3.08%) 0.64 0.62 - 0.66 0.6325 times
Wed 25 February 2026 0.65 (1.56%) 0.65 0.63 - 0.66 0.8204 times
Tue 24 February 2026 0.64 (-1.54%) 0.65 0.61 - 0.66 1.2709 times
Mon 23 February 2026 0.65 (0%) 0.66 0.64 - 0.68 0.9025 times
Fri 20 February 2026 0.65 (-1.52%) 0.66 0.65 - 0.68 0.2923 times
Thu 19 February 2026 0.66 (0%) 0.67 0.64 - 0.68 0.7239 times
Wed 18 February 2026 0.66 (-2.94%) 0.70 0.65 - 0.70 0.8675 times
Tue 17 February 2026 0.68 (1.49%) 0.68 0.67 - 0.70 1.1357 times
Mon 16 February 2026 0.67 (-1.47%) 0.66 0.66 - 0.70 0.4065 times
Fri 13 February 2026 0.68 (4.62%) 0.65 0.63 - 0.73 2.9479 times
Thu 12 February 2026 0.65 (-7.14%) 0.73 0.65 - 0.73 1.5938 times

Daily chart Prismx

Weekly price and charts Prismx

Strong weekly Stock price targets for Prismx 501314 are 0.59 and 0.66

Weekly Target 10.57
Weekly Target 20.6
Weekly Target 30.64
Weekly Target 40.67
Weekly Target 50.71

Weekly price and volumes for Prismx

Date Closing Open Range Volume
Thu 26 February 2026 0.63 (-3.08%) 0.66 0.61 - 0.68 0.6172 times
Fri 20 February 2026 0.65 (-4.41%) 0.66 0.64 - 0.70 0.5831 times
Fri 13 February 2026 0.68 (7.94%) 0.62 0.61 - 0.74 2.4909 times
Fri 06 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.66 0.9684 times
Fri 30 January 2026 0.64 (3.23%) 0.62 0.61 - 0.68 0.7965 times
Fri 23 January 2026 0.62 (-7.46%) 0.68 0.54 - 0.71 1.344 times
Fri 16 January 2026 0.67 (6.35%) 0.63 0.60 - 0.68 0.8869 times
Fri 09 January 2026 0.63 (-7.35%) 0.68 0.62 - 0.68 0.8539 times
Fri 02 January 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.9717 times
Fri 26 December 2025 0.66 (-1.49%) 0.67 0.65 - 0.69 0.4875 times
Fri 19 December 2025 0.67 (-1.47%) 0.68 0.65 - 0.69 0.5409 times

weekly chart Prismx

Monthly price and charts Prismx

Strong monthly Stock price targets for Prismx 501314 are 0.56 and 0.69

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.66
Monthly Target 40.71
Monthly Target 50.79

Monthly price and volumes Prismx

Date Closing Open Range Volume
Thu 26 February 2026 0.63 (-1.56%) 0.64 0.61 - 0.74 0.8511 times
Fri 30 January 2026 0.64 (-3.03%) 0.66 0.54 - 0.71 0.8019 times
Wed 31 December 2025 0.66 (-1.49%) 0.68 0.64 - 0.70 0.6161 times
Fri 28 November 2025 0.67 (-5.63%) 0.70 0.57 - 0.78 0.8475 times
Fri 31 October 2025 0.71 (-1.39%) 0.73 0.67 - 0.84 0.8067 times
Tue 30 September 2025 0.72 (0%) 0.72 0.70 - 0.75 0.9244 times
Fri 29 August 2025 0.72 (1.41%) 0.71 0.67 - 0.74 0.6145 times
Thu 31 July 2025 0.71 (-1.39%) 0.72 0.68 - 0.75 1.0364 times
Mon 30 June 2025 0.72 (-11.11%) 0.81 0.69 - 0.84 1.4082 times
Fri 30 May 2025 0.81 (8%) 0.72 0.66 - 0.94 2.093 times
Wed 30 April 2025 0.75 (20.97%) 0.62 0.62 - 0.84 0.7665 times

monthly chart Prismx

DMA SMA EMA moving averages of Prismx 501314

DMA (daily moving average) of Prismx 501314

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.66
20 day DMA 0.65
35 day DMA 0.65
50 day DMA 0.65
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.71

EMA (exponential moving average) of Prismx 501314

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.65
12 day EMA0.660.670.67
20 day EMA0.660.660.66
35 day EMA0.650.650.65
50 day EMA0.650.650.65

SMA (simple moving average) of Prismx 501314

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.650.65
12 day SMA0.660.670.66
20 day SMA0.650.650.65
35 day SMA0.650.650.65
50 day SMA0.650.650.65
100 day SMA0.670.670.67
150 day SMA0.690.690.69
200 day SMA0.710.710.71
Back to top | Use Dark Theme