Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 26.24 and 27.75
| Daily Target 1 | 25.98 |
| Daily Target 2 | 26.49 |
| Daily Target 3 | 27.493333333333 |
| Daily Target 4 | 28 |
| Daily Target 5 | 29 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.99 (-4.19%) | 27.97 | 26.99 - 28.50 | 0.1607 times | Mon 25 May 2026 | 28.17 (5.39%) | 29.00 | 27.98 - 29.49 | 5.6852 times | Fri 22 May 2026 | 26.73 (7.57%) | 25.30 | 25.30 - 27.50 | 3.2725 times | Thu 21 May 2026 | 24.85 (-0.6%) | 25.00 | 23.63 - 25.00 | 0.138 times | Wed 20 May 2026 | 25.00 (4.6%) | 24.99 | 24.50 - 25.00 | 0.01 times | Mon 18 May 2026 | 23.90 (0.38%) | 23.40 | 23.30 - 24.26 | 0.2499 times | Fri 15 May 2026 | 23.81 (-2.22%) | 23.40 | 23.40 - 24.48 | 0.0646 times | Thu 14 May 2026 | 24.35 (5.18%) | 24.99 | 24.32 - 24.99 | 0.0515 times | Wed 13 May 2026 | 23.15 (0.65%) | 23.15 | 23.15 - 23.15 | 0.0021 times | Tue 12 May 2026 | 23.00 (-4.96%) | 23.50 | 23.00 - 24.47 | 0.3655 times | Mon 11 May 2026 | 24.20 (1.94%) | 23.01 | 23.01 - 25.25 | 0.4483 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 25.74 and 28.24
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.823333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 30.32 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.99 (0.97%) | 29.00 | 26.99 - 29.49 | 1.137 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.7139 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1813 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.4232 times | Thu 30 April 2026 | 25.03 (-4.61%) | 26.10 | 24.05 - 26.25 | 0.1318 times | Fri 24 April 2026 | 26.24 (2.46%) | 25.65 | 24.25 - 28.06 | 0.5376 times | Fri 17 April 2026 | 25.61 (9.26%) | 22.00 | 22.00 - 25.99 | 0.4883 times | Fri 10 April 2026 | 23.44 (8.82%) | 21.24 | 20.61 - 23.88 | 0.2638 times | Thu 02 April 2026 | 21.54 (7.54%) | 18.95 | 18.25 - 22.90 | 2.4781 times | Wed 25 March 2026 | 20.03 (-4.07%) | 20.14 | 19.15 - 22.00 | 2.645 times | Fri 20 March 2026 | 20.88 (2.15%) | 16.63 | 16.63 - 21.50 | 0.9028 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 25 and 31.49
| Monthly Target 1 | 20 |
| Monthly Target 2 | 23.5 |
| Monthly Target 3 | 26.493333333333 |
| Monthly Target 4 | 29.99 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 26.99 (7.83%) | 24.45 | 23.00 - 29.49 | 0.4664 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.376 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.0246 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 0.8351 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.1624 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 1.9258 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 0.7081 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.2932 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.625 times | Fri 29 August 2025 | 25.70 (-3.13%) | 26.50 | 25.12 - 29.79 | 3.5833 times | Thu 31 July 2025 | 26.53 (-3.77%) | 26.52 | 25.83 - 30.89 | 2.5588 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 26.35 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.08 |
| 100 day DMA | 22.68 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.19 | 25.2 |
| 12 day EMA | 25.47 | 25.19 | 24.65 |
| 20 day EMA | 24.96 | 24.75 | 24.39 |
| 35 day EMA | 23.94 | 23.76 | 23.5 |
| 50 day EMA | 23.21 | 23.06 | 22.85 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.35 | 25.73 | 24.86 |
| 12 day SMA | 24.82 | 24.55 | 24.21 |
| 20 day SMA | 24.83 | 24.79 | 24.68 |
| 35 day SMA | 24.35 | 24.11 | 23.88 |
| 50 day SMA | 23.08 | 22.96 | 22.79 |
| 100 day SMA | 22.68 | 22.64 | 22.59 |
| 150 day SMA | 23.65 | 23.64 | 23.63 |
| 200 day SMA | 24.39 | 24.39 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.