Login or Join
HomepageMotorGen 501343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motor Gen 501343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MotorGen
Strong Daily Stock price targets for MotorGen 501343 are 27.96 and 27.96
| Daily Target 1 | 27.96 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 27.96 |
| Daily Target 4 | 27.96 |
| Daily Target 5 | 27.96 |
Daily price and volume Motor Gen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.96 (-1.38%) | 27.96 | 27.96 - 27.96 | 0.0679 times | Tue 14 July 2026 | 28.35 (-2.24%) | 28.90 | 28.00 - 28.95 | 0.053 times | Mon 13 July 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.9559 times | Fri 10 July 2026 | 29.00 (0.35%) | 28.05 | 28.05 - 29.00 | 0.8323 times | Thu 09 July 2026 | 28.90 (-0.07%) | 28.34 | 28.34 - 28.92 | 1.5628 times | Fri 03 July 2026 | 28.92 (1.08%) | 28.06 | 28.06 - 28.98 | 1.0509 times | Thu 02 July 2026 | 28.61 (-1%) | 28.75 | 28.61 - 28.75 | 0.0462 times | Wed 01 July 2026 | 28.90 (1.23%) | 28.80 | 28.01 - 28.94 | 0.1996 times | Tue 30 June 2026 | 28.55 (-1.59%) | 28.50 | 28.21 - 29.00 | 4.1208 times | Mon 29 June 2026 | 29.01 (-3.94%) | 29.27 | 29.01 - 29.27 | 1.1107 times | Thu 25 June 2026 | 30.20 (0.63%) | 30.49 | 29.25 - 30.49 | 4.3489 times |
Weekly price and charts MotorGen
Strong weekly Stock price targets for MotorGen 501343 are 27.44 and 28.48
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Motor Gen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.96 (-3.59%) | 29.00 | 27.96 - 29.00 | 0.031 times | Fri 10 July 2026 | 29.00 (0.28%) | 28.34 | 28.05 - 29.00 | 0.0689 times | Fri 03 July 2026 | 28.92 (-4.24%) | 29.27 | 28.01 - 29.27 | 0.1879 times | Thu 25 June 2026 | 30.20 (-0.46%) | 29.73 | 29.25 - 30.49 | 0.5764 times | Fri 19 June 2026 | 30.34 (-0.07%) | 29.25 | 27.95 - 30.35 | 0.7788 times | Fri 12 June 2026 | 30.36 (6.56%) | 29.91 | 28.45 - 30.47 | 0.4988 times | Fri 05 June 2026 | 28.49 (3.83%) | 26.75 | 25.00 - 29.16 | 1.6536 times | Fri 29 May 2026 | 27.44 (2.66%) | 29.00 | 26.14 - 33.33 | 5.269 times | Fri 22 May 2026 | 26.73 (12.26%) | 23.40 | 23.30 - 27.50 | 0.7461 times | Fri 15 May 2026 | 23.81 (0.29%) | 23.01 | 23.00 - 25.25 | 0.1895 times | Fri 08 May 2026 | 23.74 (-5.15%) | 24.45 | 23.05 - 24.86 | 1.4875 times |
Monthly price and charts MotorGen
Strong monthly Stock price targets for MotorGen 501343 are 27.44 and 28.48
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 28.306666666667 |
| Monthly Target 4 | 28.65 |
| Monthly Target 5 | 29.35 |
Monthly price and volumes Motor Gen
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 27.96 (-2.07%) | 28.80 | 27.96 - 29.00 | 0.026 times | Tue 30 June 2026 | 28.55 (4.05%) | 26.75 | 25.00 - 30.49 | 0.6939 times | Fri 29 May 2026 | 27.44 (9.63%) | 24.45 | 23.00 - 33.33 | 1.459 times | Thu 30 April 2026 | 25.03 (33.14%) | 18.70 | 18.70 - 28.06 | 0.5523 times | Mon 30 March 2026 | 18.80 (-8.96%) | 20.75 | 16.63 - 22.00 | 1.5048 times | Fri 27 February 2026 | 20.65 (-4.22%) | 19.40 | 19.40 - 27.00 | 1.2265 times | Fri 30 January 2026 | 21.56 (-5.56%) | 22.50 | 21.37 - 24.05 | 0.2385 times | Wed 31 December 2025 | 22.83 (-21.17%) | 29.40 | 22.05 - 31.85 | 2.8283 times | Fri 28 November 2025 | 28.96 (9.41%) | 26.46 | 23.73 - 28.96 | 1.04 times | Fri 31 October 2025 | 26.47 (-0.23%) | 26.13 | 25.54 - 30.00 | 0.4307 times | Tue 30 September 2025 | 26.53 (3.23%) | 26.12 | 25.58 - 29.95 | 0.9179 times |
Indicator Analysis of MotorGen
Please login to view indicator analysis. or View indicator analysis of MotorGen 501343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Motor Gen 501343
DMA (daily moving average) of Motor Gen 501343
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.95 |
| 20 day DMA | 29.29 |
| 35 day DMA | 28.58 |
| 50 day DMA | 27.28 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Motor Gen 501343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.77 | 28.98 |
| 12 day EMA | 28.81 | 28.97 | 29.08 |
| 20 day EMA | 28.78 | 28.87 | 28.93 |
| 35 day EMA | 28.11 | 28.12 | 28.11 |
| 50 day EMA | 27.3 | 27.27 | 27.23 |
SMA (simple moving average) of Motor Gen 501343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.83 | 28.89 |
| 12 day SMA | 28.95 | 29.14 | 29.28 |
| 20 day SMA | 29.29 | 29.36 | 29.46 |
| 35 day SMA | 28.58 | 28.5 | 28.37 |
| 50 day SMA | 27.28 | 27.25 | 27.2 |
| 100 day SMA | 24.59 | 24.54 | 24.47 |
| 150 day SMA | 24.19 | 24.17 | 24.15 |
| 200 day SMA | 24.73 | 24.73 | 24.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.