Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 137.48 and 140.53
| Daily Target 1 | 134.93 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 141.03 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.00 (0.04%) | 136.00 | 135.95 - 139.00 | 0.5492 times | Thu 18 June 2026 | 138.95 (1.42%) | 131.05 | 131.05 - 138.95 | 1.0667 times | Wed 17 June 2026 | 137.00 (2.89%) | 136.95 | 136.95 - 137.00 | 0.0053 times | Tue 16 June 2026 | 133.15 (-2.1%) | 134.00 | 131.75 - 140.00 | 1.0772 times | Mon 15 June 2026 | 136.00 (-2.33%) | 145.00 | 135.00 - 148.00 | 1.8759 times | Fri 12 June 2026 | 139.25 (2.24%) | 136.15 | 135.00 - 139.50 | 2.268 times | Wed 10 June 2026 | 136.20 (-3.98%) | 141.00 | 135.10 - 141.85 | 0.2812 times | Tue 09 June 2026 | 141.85 (2.9%) | 142.35 | 130.30 - 143.00 | 2.4594 times | Mon 08 June 2026 | 137.85 (-0.51%) | 138.40 | 137.75 - 138.40 | 0.0911 times | Fri 05 June 2026 | 138.55 (1.39%) | 139.00 | 131.15 - 139.50 | 0.3261 times | Thu 04 June 2026 | 136.65 (4.39%) | 138.35 | 136.55 - 138.35 | 0.0766 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 126.55 and 143.5
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 130.7 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 147.65 |
| Weekly Target 5 | 156.3 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.00 (-0.18%) | 145.00 | 131.05 - 148.00 | 0.6892 times | Fri 12 June 2026 | 139.25 (0.51%) | 138.40 | 130.30 - 143.00 | 0.7684 times | Fri 05 June 2026 | 138.55 (0.73%) | 137.10 | 129.95 - 143.90 | 0.2289 times | Fri 29 May 2026 | 137.55 (7.38%) | 125.35 | 120.00 - 145.00 | 1.3993 times | Fri 22 May 2026 | 128.10 (-3.65%) | 130.00 | 120.00 - 134.90 | 0.3151 times | Fri 15 May 2026 | 132.95 (-5.24%) | 139.00 | 130.05 - 148.20 | 0.7045 times | Fri 08 May 2026 | 140.30 (7.13%) | 134.90 | 125.25 - 143.00 | 1.6831 times | Thu 30 April 2026 | 130.96 (10.99%) | 120.01 | 115.16 - 138.00 | 1.8502 times | Fri 24 April 2026 | 117.99 (6.75%) | 115.00 | 101.65 - 120.85 | 1.7756 times | Fri 17 April 2026 | 110.53 (-0.63%) | 111.00 | 103.20 - 115.00 | 0.5856 times | Fri 10 April 2026 | 111.23 (20.27%) | 89.00 | 89.00 - 114.00 | 0.832 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 134.48 and 152.53
| Monthly Target 1 | 120.93 |
| Monthly Target 2 | 129.97 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 148.02 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 139.00 (1.05%) | 137.10 | 129.95 - 148.00 | 0.462 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.1237 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5611 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2369 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.9048 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.7948 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1817 times | Fri 28 November 2025 | 138.05 (-1%) | 136.00 | 127.00 - 154.00 | 0.8483 times | Fri 31 October 2025 | 139.45 (-2.11%) | 142.95 | 126.25 - 145.00 | 0.9247 times | Tue 30 September 2025 | 142.45 (-3.1%) | 146.00 | 130.00 - 153.00 | 0.962 times | Fri 29 August 2025 | 147.00 (-10.48%) | 166.00 | 144.25 - 180.00 | 1.6032 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 136.82 |
| 12 day DMA | 137.11 |
| 20 day DMA | 135.91 |
| 35 day DMA | 134.65 |
| 50 day DMA | 127.6 |
| 100 day DMA | 119.08 |
| 150 day DMA | 123.75 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.81 | 137.22 | 136.36 |
| 12 day EMA | 136.95 | 136.58 | 136.15 |
| 20 day EMA | 135.39 | 135.01 | 134.59 |
| 35 day EMA | 130.51 | 130.01 | 129.48 |
| 50 day EMA | 125.57 | 125.02 | 124.45 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.82 | 136.87 | 136.32 |
| 12 day SMA | 137.11 | 137 | 136.84 |
| 20 day SMA | 135.91 | 135.1 | 134.35 |
| 35 day SMA | 134.65 | 134.4 | 134.03 |
| 50 day SMA | 127.6 | 126.67 | 125.7 |
| 100 day SMA | 119.08 | 118.93 | 118.78 |
| 150 day SMA | 123.75 | 123.75 | 123.69 |
| 200 day SMA | 128.06 | 128.14 | 128.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.