Login or Join
HomepageWalchandPf 501370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walchand Pf 501370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WalchandPf
Strong Daily Stock price targets for WalchandPf 501370 are 119.5 and 131.4
| Daily Target 1 | 110.1 |
| Daily Target 2 | 117 |
| Daily Target 3 | 122 |
| Daily Target 4 | 128.9 |
| Daily Target 5 | 133.9 |
Daily price and volume Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.90 (-3.2%) | 122.00 | 115.10 - 127.00 | 2.1349 times | Mon 05 October 2026 | 128.00 (0%) | 128.00 | 121.50 - 129.70 | 0.1945 times | Thu 01 October 2026 | 128.00 (-4.12%) | 124.00 | 121.05 - 130.00 | 1.9848 times | Tue 29 September 2026 | 133.50 (7.66%) | 133.95 | 133.00 - 133.95 | 0.0023 times | Mon 28 September 2026 | 124.00 (-1.59%) | 126.00 | 124.00 - 126.00 | 0.3719 times | Fri 25 September 2026 | 126.00 (-3.08%) | 135.70 | 126.00 - 135.70 | 0.5596 times | Thu 24 September 2026 | 130.00 (0%) | 130.05 | 126.00 - 130.05 | 0.5778 times | Wed 23 September 2026 | 130.00 (3.59%) | 125.00 | 125.00 - 132.00 | 0.8701 times | Tue 22 September 2026 | 125.50 (-1.61%) | 127.00 | 125.50 - 127.00 | 0.0569 times | Mon 21 September 2026 | 127.55 (-0.51%) | 128.00 | 125.50 - 134.90 | 3.2473 times | Fri 18 September 2026 | 128.20 (0%) | 134.95 | 128.20 - 134.95 | 0.2866 times |
Weekly price and charts WalchandPf
Strong weekly Stock price targets for WalchandPf 501370 are 112.2 and 126.8
| Weekly Target 1 | 108.3 |
| Weekly Target 2 | 116.1 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 130.7 |
| Weekly Target 5 | 137.5 |
Weekly price and volumes for Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.90 (-3.2%) | 128.00 | 115.10 - 129.70 | 0.5186 times | Thu 01 October 2026 | 128.00 (1.59%) | 126.00 | 121.05 - 133.95 | 0.5252 times | Fri 25 September 2026 | 126.00 (-1.72%) | 128.00 | 125.00 - 135.70 | 1.1826 times | Fri 18 September 2026 | 128.20 (-4.11%) | 136.40 | 128.05 - 137.50 | 0.4424 times | Fri 11 September 2026 | 133.70 (-5.85%) | 142.00 | 130.20 - 144.00 | 1.3649 times | Fri 04 September 2026 | 142.00 (-2.07%) | 149.00 | 136.00 - 149.00 | 0.4247 times | Fri 28 August 2026 | 145.00 (0.83%) | 143.90 | 136.70 - 145.00 | 0.4637 times | Fri 21 August 2026 | 143.80 (2.64%) | 143.80 | 136.25 - 148.40 | 0.2601 times | Fri 14 August 2026 | 140.10 (-6.44%) | 150.00 | 134.00 - 150.00 | 0.8121 times | Fri 07 August 2026 | 149.75 (0.3%) | 149.25 | 141.60 - 160.00 | 4.0058 times | Fri 31 July 2026 | 149.30 (17.33%) | 123.00 | 120.00 - 151.95 | 5.6285 times |
Monthly price and charts WalchandPf
Strong monthly Stock price targets for WalchandPf 501370 are 112.05 and 126.95
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 116 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 130.9 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Walchand Pf
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 123.90 (-7.19%) | 124.00 | 115.10 - 130.00 | 0.2015 times | Tue 29 September 2026 | 133.50 (-7.93%) | 140.00 | 124.00 - 147.00 | 0.7286 times | Mon 31 August 2026 | 145.00 (-2.88%) | 149.25 | 134.00 - 160.00 | 1.1681 times | Fri 31 July 2026 | 149.30 (14.71%) | 139.85 | 120.00 - 151.95 | 1.7364 times | Tue 30 June 2026 | 130.15 (-5.38%) | 137.10 | 129.95 - 148.00 | 0.6839 times | Fri 29 May 2026 | 137.55 (5.03%) | 134.90 | 120.00 - 148.20 | 1.0958 times | Thu 30 April 2026 | 130.96 (50.7%) | 88.64 | 88.00 - 138.00 | 1.5223 times | Mon 30 March 2026 | 86.90 (-21.04%) | 110.00 | 79.05 - 111.00 | 1.2061 times | Fri 27 February 2026 | 110.05 (-9.12%) | 125.00 | 105.10 - 129.50 | 0.8823 times | Fri 30 January 2026 | 121.10 (-6.92%) | 130.10 | 112.65 - 139.00 | 0.775 times | Wed 31 December 2025 | 130.10 (-5.76%) | 140.00 | 120.95 - 143.45 | 1.1523 times |
Indicator Analysis of WalchandPf
Please login to view indicator analysis. or View indicator analysis of WalchandPf 501370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Walchand Pf 501370
DMA (daily moving average) of Walchand Pf 501370
| DMA period | DMA value |
| 5 day DMA | 127.48 |
| 12 day DMA | 127.74 |
| 20 day DMA | 131.63 |
| 35 day DMA | 136.22 |
| 50 day DMA | 137.05 |
| 100 day DMA | 134.72 |
| 150 day DMA | 126.21 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Walchand Pf 501370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.95 | 128.47 | 128.71 |
| 12 day EMA | 128.88 | 129.79 | 130.12 |
| 20 day EMA | 130.93 | 131.67 | 132.06 |
| 35 day EMA | 132.79 | 133.31 | 133.62 |
| 50 day EMA | 135 | 135.45 | 135.75 |
SMA (simple moving average) of Walchand Pf 501370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.48 | 127.9 | 128.3 |
| 12 day SMA | 127.74 | 128.87 | 129.12 |
| 20 day SMA | 131.63 | 132.33 | 133.28 |
| 35 day SMA | 136.22 | 136.75 | 137.26 |
| 50 day SMA | 137.05 | 137.16 | 137.06 |
| 100 day SMA | 134.72 | 134.87 | 134.92 |
| 150 day SMA | 126.21 | 126.16 | 126.08 |
| 200 day SMA | 126.33 | 126.36 | 126.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.