SwastikSafe 501386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastik Safe 501386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwastikSafe

Strong Daily Stock price targets for SwastikSafe 501386 are 25.89 and 25.89

Daily Target 125.89
Daily Target 225.89
Daily Target 325.89
Daily Target 425.89
Daily Target 525.89

Daily price and volume Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.4304 times
Tue 28 July 2026 24.49 (4.97%) 24.49 24.49 - 24.49 1.1459 times
Thu 09 July 2026 23.33 (5%) 23.33 23.33 - 23.33 0.4304 times
Wed 17 June 2026 22.22 (4.96%) 22.22 22.22 - 22.22 3.228 times
Wed 10 June 2026 21.17 (4.96%) 21.17 21.17 - 21.17 0.0405 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.4734 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.7209 times
Fri 20 February 2026 18.30 (4.99%) 18.30 18.30 - 18.30 1.076 times
Tue 17 February 2026 17.43 (5%) 17.43 17.43 - 17.43 1.5088 times
Mon 16 February 2026 16.60 (5%) 16.60 16.60 - 16.60 0.9456 times
Wed 11 February 2026 15.81 (4.98%) 15.81 15.81 - 15.81 0.4108 times

Daily chart SwastikSafe

Weekly price and charts SwastikSafe

Strong weekly Stock price targets for SwastikSafe 501386 are 25.19 and 26.59

Weekly Target 124.02
Weekly Target 224.96
Weekly Target 325.423333333333
Weekly Target 426.36
Weekly Target 526.82

Weekly price and volumes for Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (10.97%) 24.49 24.49 - 25.89 1.3936 times
Thu 09 July 2026 23.33 (10.2%) 22.22 22.22 - 23.33 3.2344 times
Wed 10 June 2026 21.17 (10.2%) 20.17 20.17 - 21.17 0.4543 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.6374 times
Fri 20 February 2026 18.30 (15.75%) 16.60 16.60 - 18.30 3.1212 times
Wed 11 February 2026 15.81 (10.17%) 15.06 15.06 - 15.81 1.1263 times
Mon 10 November 2025 14.35 (4.97%) 14.35 14.35 - 14.35 0.0002 times
Mon 03 November 2025 13.67 (4.99%) 13.67 13.67 - 13.67 0.0034 times
Wed 15 October 2025 13.02 (10.25%) 12.40 12.40 - 13.02 0.0068 times
Fri 26 September 2025 11.81 (10.17%) 11.25 11.25 - 11.81 0.0223 times
Wed 06 August 2025 10.72 (5%) 10.72 10.72 - 10.72 0.019 times

weekly chart SwastikSafe

Monthly price and charts SwastikSafe

Strong monthly Stock price targets for SwastikSafe 501386 are 25.89 and 25.89

Monthly Target 125.89
Monthly Target 225.89
Monthly Target 325.89
Monthly Target 425.89
Monthly Target 525.89

Monthly price and volumes Swastik Safe

Date Closing Open Range Volume
Fri 16 October 2026 25.89 (5.72%) 25.89 25.89 - 25.89 0.3791 times
Tue 28 July 2026 24.49 (10.22%) 23.33 23.33 - 24.49 1.3884 times
Wed 17 June 2026 22.22 (10.16%) 21.17 21.17 - 22.22 2.8787 times
Mon 18 May 2026 20.17 (5%) 20.17 20.17 - 20.17 0.417 times
Mon 02 March 2026 19.21 (4.97%) 19.21 19.21 - 19.21 0.635 times
Fri 20 February 2026 18.30 (27.53%) 15.06 15.06 - 18.30 4.2314 times
Mon 10 November 2025 14.35 (10.22%) 13.67 13.67 - 14.35 0.0036 times
Wed 15 October 2025 13.02 (5%) 13.02 13.02 - 13.02 0.0034 times
Tue 30 September 2025 12.40 (15.67%) 11.25 11.25 - 12.40 0.0256 times
Wed 06 August 2025 10.72 (-8.61%) 10.21 10.21 - 10.72 0.0379 times
Tue 09 January 2024 11.73 (12.36%) 10.64 10.64 - 11.73 1.1562 times

monthly chart SwastikSafe

DMA SMA EMA moving averages of Swastik Safe 501386

DMA (daily moving average) of Swastik Safe 501386

DMA period DMA value
5 day DMA 23.42
12 day DMA 19.97
20 day DMA 16.86
35 day DMA 14.04
50 day DMA 12.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastik Safe 501386

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5422.3721.31
12 day EMA20.5219.5418.64
20 day EMA18.1717.3616.61
35 day EMA15.2114.5814
50 day EMA12.6812.1411.64

SMA (simple moving average) of Swastik Safe 501386

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4222.2821.22
12 day SMA19.9719.0118.11
20 day SMA16.8616.1515.5
35 day SMA14.0413.5513.09
50 day SMA12.111.711.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme