Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 496.03 and 552.83
| Daily Target 1 | 451.83 |
| Daily Target 2 | 483.42 |
| Daily Target 3 | 508.63333333333 |
| Daily Target 4 | 540.22 |
| Daily Target 5 | 565.43 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (-5.53%) | 477.05 | 477.05 - 533.85 | 1.8252 times | Thu 12 February 2026 | 545.15 (5.81%) | 528.55 | 528.55 - 547.90 | 0.0771 times | Wed 11 February 2026 | 515.20 (-1.15%) | 527.30 | 512.35 - 527.30 | 0.027 times | Tue 10 February 2026 | 521.20 (0.89%) | 523.80 | 508.00 - 538.00 | 0.2789 times | Mon 09 February 2026 | 516.60 (2.31%) | 540.00 | 500.30 - 540.00 | 0.3959 times | Fri 06 February 2026 | 504.95 (0.83%) | 512.80 | 493.40 - 513.80 | 0.2686 times | Thu 05 February 2026 | 500.80 (0.42%) | 500.05 | 498.00 - 514.75 | 1.1375 times | Wed 04 February 2026 | 498.70 (-2.12%) | 518.90 | 496.00 - 560.00 | 4.1208 times | Tue 03 February 2026 | 509.50 (-4.08%) | 575.00 | 496.70 - 575.00 | 1.0887 times | Mon 02 February 2026 | 531.15 (2.14%) | 509.05 | 499.95 - 557.00 | 0.7802 times | Sun 01 February 2026 | 520.00 (-2.34%) | 580.00 | 502.05 - 580.00 | 0.653 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 460.6 and 531.45
| Weekly Target 1 | 442.47 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 513.31666666667 |
| Weekly Target 4 | 549.58 |
| Weekly Target 5 | 584.17 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (1.99%) | 540.00 | 477.05 - 547.90 | 0.7572 times | Fri 06 February 2026 | 504.95 (-5.16%) | 580.00 | 493.40 - 580.00 | 2.3403 times | Fri 30 January 2026 | 532.45 (3.45%) | 514.70 | 499.95 - 577.90 | 1.1343 times | Fri 23 January 2026 | 514.70 (-14.99%) | 608.00 | 500.60 - 639.00 | 1.4269 times | Fri 16 January 2026 | 605.45 (-0.78%) | 612.70 | 599.00 - 629.80 | 0.8256 times | Fri 09 January 2026 | 610.20 (-2.32%) | 630.00 | 597.00 - 630.55 | 1.5674 times | Fri 02 January 2026 | 624.70 (-1.54%) | 636.00 | 600.00 - 649.90 | 0.8521 times | Fri 26 December 2025 | 634.50 (2.11%) | 615.00 | 614.50 - 671.55 | 0.3237 times | Fri 19 December 2025 | 621.40 (-4.47%) | 650.50 | 605.15 - 670.00 | 0.2269 times | Fri 12 December 2025 | 650.50 (6.12%) | 624.90 | 600.00 - 664.95 | 0.5457 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.2474 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 444.55 and 547.5
| Monthly Target 1 | 421.07 |
| Monthly Target 2 | 468.03 |
| Monthly Target 3 | 524.01666666667 |
| Monthly Target 4 | 570.98 |
| Monthly Target 5 | 626.97 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 515.00 (-3.28%) | 580.00 | 477.05 - 580.00 | 0.6581 times | Fri 30 January 2026 | 532.45 (-14.6%) | 626.80 | 499.95 - 649.90 | 1.1204 times | Wed 31 December 2025 | 623.45 (1.8%) | 614.95 | 590.20 - 671.55 | 0.3988 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7571 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.3969 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6005 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1366 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5565 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.31 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0651 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8651 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 522.63 |
| 12 day DMA | 517.56 |
| 20 day DMA | 530.46 |
| 35 day DMA | 567.74 |
| 50 day DMA | 585.33 |
| 100 day DMA | 645.01 |
| 150 day DMA | 691.4 |
| 200 day DMA | 722.19 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.61 | 524.92 | 514.81 |
| 12 day EMA | 524.44 | 526.16 | 522.71 |
| 20 day EMA | 535.76 | 537.94 | 537.18 |
| 35 day EMA | 555.74 | 558.14 | 558.9 |
| 50 day EMA | 581.14 | 583.84 | 585.42 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.63 | 520.62 | 511.75 |
| 12 day SMA | 517.56 | 520.02 | 518.38 |
| 20 day SMA | 530.46 | 534.98 | 538.62 |
| 35 day SMA | 567.74 | 571.48 | 573.82 |
| 50 day SMA | 585.33 | 587.07 | 588.2 |
| 100 day SMA | 645.01 | 646.56 | 647.86 |
| 150 day SMA | 691.4 | 694.02 | 696.63 |
| 200 day SMA | 722.19 | 723.18 | 724.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.