Login or Join
HomepageWH 501391 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W H 501391 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WH
Strong Daily Stock price targets for WH 501391 are 577.5 and 642.45
| Daily Target 1 | 563.35 |
| Daily Target 2 | 591.65 |
| Daily Target 3 | 628.3 |
| Daily Target 4 | 656.6 |
| Daily Target 5 | 693.25 |
Daily price and volume W H
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 619.95 (0.4%) | 629.10 | 600.00 - 664.95 | 2.2062 times | Wed 10 December 2025 | 617.50 (-3.06%) | 639.00 | 605.30 - 639.00 | 0.4107 times | Tue 09 December 2025 | 637.00 (3.67%) | 609.95 | 603.60 - 642.20 | 0.4194 times | Mon 08 December 2025 | 614.45 (0.24%) | 624.90 | 613.90 - 624.90 | 0.0699 times | Fri 05 December 2025 | 613.00 (2.51%) | 602.00 | 598.00 - 644.55 | 0.1922 times | Thu 04 December 2025 | 598.00 (-0.72%) | 608.35 | 590.20 - 614.80 | 0.4675 times | Wed 03 December 2025 | 602.35 (0.12%) | 601.65 | 593.60 - 607.90 | 0.367 times | Tue 02 December 2025 | 601.65 (-0.7%) | 610.55 | 601.15 - 611.80 | 0.8781 times | Mon 01 December 2025 | 605.90 (-1.06%) | 614.95 | 600.00 - 614.95 | 0.9873 times | Fri 28 November 2025 | 612.40 (-2.38%) | 627.00 | 599.95 - 627.00 | 4.0017 times | Thu 27 November 2025 | 627.35 (0.94%) | 638.55 | 600.00 - 638.55 | 4.8449 times |
Weekly price and charts WH
Strong weekly Stock price targets for WH 501391 are 577.5 and 642.45
| Weekly Target 1 | 563.35 |
| Weekly Target 2 | 591.65 |
| Weekly Target 3 | 628.3 |
| Weekly Target 4 | 656.6 |
| Weekly Target 5 | 693.25 |
Weekly price and volumes for W H
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 619.95 (1.13%) | 624.90 | 600.00 - 664.95 | 0.4715 times | Fri 05 December 2025 | 613.00 (0.1%) | 614.95 | 590.20 - 644.55 | 0.439 times | Fri 28 November 2025 | 612.40 (-7.94%) | 691.00 | 599.95 - 691.00 | 2.8175 times | Fri 21 November 2025 | 665.25 (-1.63%) | 665.35 | 640.30 - 700.00 | 0.7645 times | Fri 14 November 2025 | 676.25 (-5.16%) | 719.70 | 657.10 - 725.00 | 1.848 times | Fri 07 November 2025 | 713.05 (-0.7%) | 718.05 | 703.50 - 748.00 | 0.6054 times | Fri 31 October 2025 | 718.05 (-0.69%) | 712.00 | 712.00 - 760.00 | 1.1763 times | Thu 23 October 2025 | 723.05 (1.74%) | 735.60 | 701.00 - 770.50 | 0.8355 times | Fri 17 October 2025 | 710.70 (-2.28%) | 722.00 | 702.30 - 749.95 | 0.4794 times | Fri 10 October 2025 | 727.25 (-1.88%) | 759.45 | 710.00 - 759.45 | 0.563 times | Fri 03 October 2025 | 741.15 (1.85%) | 750.00 | 713.15 - 760.00 | 0.7413 times |
Monthly price and charts WH
Strong monthly Stock price targets for WH 501391 are 605.08 and 679.83
| Monthly Target 1 | 550.28 |
| Monthly Target 2 | 585.12 |
| Monthly Target 3 | 625.03333333333 |
| Monthly Target 4 | 659.87 |
| Monthly Target 5 | 699.78 |
Monthly price and volumes W H
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 619.95 (1.23%) | 614.95 | 590.20 - 664.95 | 0.111 times | Fri 28 November 2025 | 612.40 (-14.71%) | 718.05 | 599.95 - 748.00 | 0.7359 times | Fri 31 October 2025 | 718.05 (-1.38%) | 737.80 | 701.00 - 770.50 | 0.4041 times | Tue 30 September 2025 | 728.10 (6.71%) | 693.80 | 650.30 - 853.90 | 1.6297 times | Fri 29 August 2025 | 682.30 (-23.26%) | 905.00 | 655.00 - 944.00 | 1.1574 times | Thu 31 July 2025 | 889.10 (-9.94%) | 965.00 | 825.00 - 994.95 | 0.5666 times | Mon 30 June 2025 | 987.20 (27.95%) | 753.65 | 730.00 - 1032.00 | 2.3521 times | Fri 30 May 2025 | 771.55 (9.88%) | 703.00 | 680.00 - 825.00 | 1.0845 times | Wed 30 April 2025 | 702.15 (-9.4%) | 777.00 | 699.00 - 849.00 | 0.8808 times | Fri 28 March 2025 | 775.00 (1.77%) | 750.00 | 675.00 - 875.00 | 1.0778 times | Fri 28 February 2025 | 761.50 (-3.01%) | 804.00 | 670.00 - 856.00 | 0.3092 times |
Indicator Analysis of WH
Please login to view indicator analysis. or View indicator analysis of WH 501391 on MunafaSutra.com for free
DMA SMA EMA moving averages of W H 501391
DMA (daily moving average) of W H 501391
| DMA period | DMA value |
| 5 day DMA | 620.38 |
| 12 day DMA | 614.25 |
| 20 day DMA | 633.37 |
| 35 day DMA | 673.11 |
| 50 day DMA | 689.92 |
| 100 day DMA | 729.05 |
| 150 day DMA | 764.19 |
| 200 day DMA | 765.52 |
EMA (exponential moving average) of W H 501391
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.12 | 618.71 | 619.32 |
| 12 day EMA | 623.67 | 624.35 | 625.6 |
| 20 day EMA | 637.2 | 639.02 | 641.28 |
| 35 day EMA | 660.39 | 662.77 | 665.43 |
| 50 day EMA | 688.6 | 691.4 | 694.41 |
SMA (simple moving average) of W H 501391
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.38 | 615.99 | 612.96 |
| 12 day SMA | 614.25 | 614.05 | 617.53 |
| 20 day SMA | 633.37 | 637.89 | 642.9 |
| 35 day SMA | 673.11 | 675.7 | 679.03 |
| 50 day SMA | 689.92 | 692.43 | 694.83 |
| 100 day SMA | 729.05 | 732.1 | 735.06 |
| 150 day SMA | 764.19 | 764.84 | 765.56 |
| 200 day SMA | 765.52 | 766.45 | 767.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.