Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 3362.65 and 3538.55
| Daily Target 1 | 3225.8 |
| Daily Target 2 | 3323.6 |
| Daily Target 3 | 3401.7 |
| Daily Target 4 | 3499.5 |
| Daily Target 5 | 3577.6 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3421.40 (3.56%) | 3303.90 | 3303.90 - 3479.80 | 0.2724 times | Mon 20 July 2026 | 3303.90 (-0.02%) | 3299.10 | 3200.55 - 3336.00 | 0.8024 times | Fri 17 July 2026 | 3304.70 (-1.65%) | 3360.00 | 3267.90 - 3450.00 | 0.4953 times | Thu 16 July 2026 | 3360.00 (-1.44%) | 3449.95 | 3355.00 - 3450.00 | 0.7231 times | Wed 15 July 2026 | 3409.25 (-1.18%) | 3460.70 | 3379.95 - 3460.70 | 1.9217 times | Tue 14 July 2026 | 3450.00 (-1.85%) | 3462.55 | 3439.00 - 3514.85 | 1.3323 times | Mon 13 July 2026 | 3515.00 (-2.36%) | 3700.00 | 3428.75 - 3700.00 | 1.0946 times | Fri 10 July 2026 | 3600.00 (1.09%) | 3600.05 | 3599.95 - 3600.05 | 0.3071 times | Thu 09 July 2026 | 3561.20 (-2.89%) | 3630.20 | 3500.00 - 3642.90 | 1.9465 times | Wed 08 July 2026 | 3667.35 (0.86%) | 3842.85 | 3615.00 - 3842.90 | 1.1045 times | Tue 07 July 2026 | 3635.95 (-9%) | 3800.00 | 3500.00 - 3800.00 | 1.05 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3310.98 and 3590.23
| Weekly Target 1 | 3088 |
| Weekly Target 2 | 3254.7 |
| Weekly Target 3 | 3367.25 |
| Weekly Target 4 | 3533.95 |
| Weekly Target 5 | 3646.5 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3421.40 (3.53%) | 3299.10 | 3200.55 - 3479.80 | 0.465 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 2.4084 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 1.907 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 1.4528 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 1.1935 times | Fri 19 June 2026 | 5090.90 (-5.69%) | 5398.00 | 5040.00 - 5500.00 | 0.7371 times | Fri 12 June 2026 | 5398.00 (-2.2%) | 5350.00 | 5199.95 - 5450.00 | 0.2957 times | Fri 05 June 2026 | 5519.30 (5.49%) | 5231.85 | 5062.05 - 5550.00 | 0.5957 times | Fri 29 May 2026 | 5231.85 (-3.11%) | 5400.00 | 4951.05 - 5600.00 | 0.5142 times | Fri 22 May 2026 | 5400.00 (-1.46%) | 4932.00 | 4932.00 - 5600.00 | 0.4307 times | Fri 15 May 2026 | 5480.00 (-0.46%) | 5510.35 | 5015.25 - 5601.00 | 0.3771 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 2660.78 and 3961.18
| Monthly Target 1 | 2407.23 |
| Monthly Target 2 | 2914.32 |
| Monthly Target 3 | 3707.6333333333 |
| Monthly Target 4 | 4214.72 |
| Monthly Target 5 | 5008.03 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3421.40 (-22.31%) | 4415.05 | 3200.55 - 4500.95 | 0.6291 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3501 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2825 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6653 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.8052 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0339 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.8099 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.1439 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.9358 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.3442 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.6404 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 3359.85 |
| 12 day DMA | 3518.68 |
| 20 day DMA | 3983.69 |
| 35 day DMA | 4548.11 |
| 50 day DMA | 4826.24 |
| 100 day DMA | 5429.05 |
| 150 day DMA | 5877.99 |
| 200 day DMA | 5711.22 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3394.01 | 3380.32 | 3418.53 |
| 12 day EMA | 3615.59 | 3650.88 | 3713.94 |
| 20 day EMA | 3908.15 | 3959.36 | 4028.33 |
| 35 day EMA | 4322.03 | 4375.05 | 4438.11 |
| 50 day EMA | 4754.28 | 4808.66 | 4870.05 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3359.85 | 3365.57 | 3407.79 |
| 12 day SMA | 3518.68 | 3579.84 | 3667.35 |
| 20 day SMA | 3983.69 | 4067.17 | 4156.97 |
| 35 day SMA | 4548.11 | 4608.37 | 4668.26 |
| 50 day SMA | 4826.24 | 4871.36 | 4921.06 |
| 100 day SMA | 5429.05 | 5458.03 | 5488.18 |
| 150 day SMA | 5877.99 | 5900.28 | 5921.21 |
| 200 day SMA | 5711.22 | 5721.26 | 5731.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.