Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 4196.55 and 4429.65
| Daily Target 1 | 4002.3 |
| Daily Target 2 | 4157.7 |
| Daily Target 3 | 4235.4 |
| Daily Target 4 | 4390.8 |
| Daily Target 5 | 4468.5 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4313.10 (5%) | 4107.75 | 4080.00 - 4313.10 | 0.7821 times | Thu 17 September 2026 | 4107.75 (-5%) | 4488.95 | 4107.75 - 4490.00 | 1.6528 times | Wed 16 September 2026 | 4323.90 (-5%) | 4400.10 | 4323.90 - 4400.10 | 2.122 times | Tue 15 September 2026 | 4551.45 (-4.52%) | 4701.55 | 4528.65 - 4701.65 | 0.6934 times | Fri 11 September 2026 | 4766.95 (-1.51%) | 4808.00 | 4766.00 - 4808.00 | 1.7518 times | Thu 10 September 2026 | 4839.90 (-0.58%) | 4950.00 | 4711.00 - 4950.00 | 0.1095 times | Wed 09 September 2026 | 4868.05 (0.62%) | 4950.00 | 4670.60 - 4950.00 | 0.4588 times | Tue 08 September 2026 | 4838.15 (1.42%) | 4799.80 | 4717.75 - 4949.95 | 1.2148 times | Mon 07 September 2026 | 4770.20 (-2.71%) | 4903.20 | 4760.00 - 4903.20 | 0.318 times | Fri 04 September 2026 | 4903.20 (-3.86%) | 4901.10 | 4845.00 - 5000.00 | 0.8968 times | Thu 03 September 2026 | 5100.00 (0.21%) | 5100.00 | 5100.00 - 5100.00 | 0.0104 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 3885.73 and 4507.38
| Weekly Target 1 | 3743.27 |
| Weekly Target 2 | 4028.18 |
| Weekly Target 3 | 4364.9166666667 |
| Weekly Target 4 | 4649.83 |
| Weekly Target 5 | 4986.57 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4313.10 (-9.52%) | 4701.55 | 4080.00 - 4701.65 | 0.6544 times | Fri 11 September 2026 | 4766.95 (-2.78%) | 4903.20 | 4670.60 - 4950.00 | 0.4802 times | Fri 04 September 2026 | 4903.20 (-7.23%) | 5286.10 | 4845.00 - 5545.00 | 0.2898 times | Fri 28 August 2026 | 5285.30 (6.51%) | 5049.95 | 4801.00 - 5285.30 | 0.5738 times | Fri 21 August 2026 | 4962.45 (-7.1%) | 5150.05 | 4835.10 - 5200.00 | 0.258 times | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 0.5283 times | Fri 07 August 2026 | 5687.15 (27.37%) | 4465.00 | 4237.70 - 5800.00 | 1.3615 times | Fri 31 July 2026 | 4465.00 (-10.63%) | 5390.05 | 4390.05 - 5495.45 | 0.7577 times | Fri 24 July 2026 | 4995.90 (51.18%) | 3299.10 | 3200.55 - 5284.80 | 4.3657 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 0.7304 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 0.5784 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 3561.55 and 4831.55
| Monthly Target 1 | 3311.03 |
| Monthly Target 2 | 3812.07 |
| Monthly Target 3 | 4581.0333333333 |
| Monthly Target 4 | 5082.07 |
| Monthly Target 5 | 5851.03 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4313.10 (-17.8%) | 5349.95 | 4080.00 - 5350.00 | 0.466 times | Mon 31 August 2026 | 5246.90 (17.51%) | 4465.00 | 4237.70 - 5849.85 | 1.0161 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.4118 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.351 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2832 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6669 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.8073 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 1.0365 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.8119 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.1493 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.9407 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 4412.63 |
| 12 day DMA | 4706 |
| 20 day DMA | 4859.52 |
| 35 day DMA | 4941.01 |
| 50 day DMA | 4651.46 |
| 100 day DMA | 4928.07 |
| 150 day DMA | 5315.45 |
| 200 day DMA | 5684.12 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4397.39 | 4439.53 | 4605.39 |
| 12 day EMA | 4625.23 | 4681.96 | 4786.32 |
| 20 day EMA | 4725.45 | 4768.84 | 4838.4 |
| 35 day EMA | 4658.67 | 4679.02 | 4712.65 |
| 50 day EMA | 4556.35 | 4566.27 | 4584.98 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4412.63 | 4517.99 | 4670.05 |
| 12 day SMA | 4706 | 4781.18 | 4876.11 |
| 20 day SMA | 4859.52 | 4892.63 | 4939.5 |
| 35 day SMA | 4941.01 | 4953.53 | 4972.7 |
| 50 day SMA | 4651.46 | 4636.43 | 4627.62 |
| 100 day SMA | 4928.07 | 4945.39 | 4964.7 |
| 150 day SMA | 5315.45 | 5329.15 | 5343.33 |
| 200 day SMA | 5684.12 | 5694.09 | 5704.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.