Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 5550 and 5550
| Daily Target 1 | 5550 |
| Daily Target 2 | 5550 |
| Daily Target 3 | 5550 |
| Daily Target 4 | 5550 |
| Daily Target 5 | 5550 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5550.00 (2.61%) | 5550.00 | 5550.00 - 5550.00 | 0.2105 times | Mon 01 June 2026 | 5408.90 (3.38%) | 5231.85 | 5214.00 - 5440.00 | 0.3789 times | Fri 29 May 2026 | 5231.85 (-5.4%) | 5000.10 | 5000.10 - 5466.00 | 1.9579 times | Wed 27 May 2026 | 5530.60 (2.42%) | 4951.05 | 4951.05 - 5600.00 | 2.8421 times | Mon 25 May 2026 | 5400.00 (0%) | 5400.00 | 5400.00 - 5400.00 | 0.2526 times | Fri 22 May 2026 | 5400.00 (-0.74%) | 5499.95 | 5282.05 - 5500.00 | 0.7158 times | Thu 21 May 2026 | 5440.00 (3.61%) | 5340.05 | 5340.00 - 5440.00 | 0.2316 times | Wed 20 May 2026 | 5250.30 (1.94%) | 5399.70 | 5250.00 - 5450.00 | 0.6105 times | Mon 18 May 2026 | 5150.50 (-6.01%) | 4932.00 | 4932.00 - 5600.00 | 2.6737 times | Fri 15 May 2026 | 5480.00 (-0.35%) | 5015.25 | 5015.25 - 5480.00 | 0.1263 times | Thu 14 May 2026 | 5499.00 (-0.02%) | 5499.95 | 5499.00 - 5499.95 | 0.0421 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 5382 and 5718
| Weekly Target 1 | 5102 |
| Weekly Target 2 | 5326 |
| Weekly Target 3 | 5438 |
| Weekly Target 4 | 5662 |
| Weekly Target 5 | 5774 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5550.00 (6.08%) | 5231.85 | 5214.00 - 5550.00 | 0.0653 times | Fri 29 May 2026 | 5231.85 (-3.11%) | 5400.00 | 4951.05 - 5600.00 | 0.5601 times | Fri 22 May 2026 | 5400.00 (-1.46%) | 4932.00 | 4932.00 - 5600.00 | 0.4691 times | Fri 15 May 2026 | 5480.00 (-0.46%) | 5510.35 | 5015.25 - 5601.00 | 0.4107 times | Fri 08 May 2026 | 5505.35 (-4.9%) | 5652.05 | 5315.05 - 6029.95 | 1.4049 times | Wed 29 April 2026 | 5789.00 (3.57%) | 5798.10 | 5600.10 - 5798.10 | 0.238 times | Fri 24 April 2026 | 5589.40 (-7.43%) | 6045.00 | 5406.00 - 6045.00 | 1.2509 times | Fri 17 April 2026 | 6038.10 (1.31%) | 5372.00 | 5372.00 - 6050.00 | 2.6394 times | Fri 10 April 2026 | 5960.00 (0.35%) | 5930.00 | 5600.00 - 6200.00 | 2.0163 times | Thu 02 April 2026 | 5939.50 (4.69%) | 5650.00 | 5389.80 - 6049.00 | 0.9452 times | Fri 27 March 2026 | 5673.45 (-5.51%) | 5710.00 | 5421.00 - 5930.00 | 1.5123 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 5382 and 5718
| Monthly Target 1 | 5102 |
| Monthly Target 2 | 5326 |
| Monthly Target 3 | 5438 |
| Monthly Target 4 | 5662 |
| Monthly Target 5 | 5774 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5550.00 (6.08%) | 5231.85 | 5214.00 - 5550.00 | 0.0061 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2648 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.6236 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.7548 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.9692 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.7592 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 2.0097 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.8147 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.2601 times | Tue 30 September 2025 | 5047.95 (-14.21%) | 5701.00 | 4800.15 - 6396.25 | 1.5377 times | Fri 29 August 2025 | 5884.35 (46.88%) | 4180.00 | 3975.00 - 6622.15 | 3.9321 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5424.27 |
| 12 day DMA | 5403.43 |
| 20 day DMA | 5489.26 |
| 35 day DMA | 5660.1 |
| 50 day DMA | 5733.68 |
| 100 day DMA | 6068.86 |
| 150 day DMA | 6060.53 |
| 200 day DMA | 5836.88 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5437.68 | 5381.53 | 5367.85 |
| 12 day EMA | 5444.12 | 5424.88 | 5427.79 |
| 20 day EMA | 5501.96 | 5496.9 | 5506.16 |
| 35 day EMA | 5607 | 5610.36 | 5622.22 |
| 50 day EMA | 5732.25 | 5739.69 | 5753.19 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5424.27 | 5394.27 | 5400.49 |
| 12 day SMA | 5403.43 | 5397.34 | 5401.5 |
| 20 day SMA | 5489.26 | 5501.25 | 5520.31 |
| 35 day SMA | 5660.1 | 5671.49 | 5686.65 |
| 50 day SMA | 5733.68 | 5743.26 | 5758.08 |
| 100 day SMA | 6068.86 | 6085.44 | 6104.9 |
| 150 day SMA | 6060.53 | 6056.5 | 6052.92 |
| 200 day SMA | 5836.88 | 5829.16 | 5822.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.