Login or Join
HomepageTechnvisn 501421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technvisn 501421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technvisn
Strong Daily Stock price targets for Technvisn 501421 are 4979.93 and 5495.83
| Daily Target 1 | 4859.33 |
| Daily Target 2 | 5100.52 |
| Daily Target 3 | 5375.2333333333 |
| Daily Target 4 | 5616.42 |
| Daily Target 5 | 5891.13 |
Daily price and volume Technvisn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5341.70 (-0.74%) | 5600.00 | 5134.05 - 5649.95 | 0.5365 times | Thu 13 August 2026 | 5381.50 (5%) | 5299.00 | 5100.05 - 5381.50 | 0.9147 times | Wed 12 August 2026 | 5125.25 (-5%) | 5395.00 | 5125.25 - 5395.00 | 0.8735 times | Tue 11 August 2026 | 5395.00 (-0.33%) | 5545.35 | 5350.00 - 5594.95 | 0.1032 times | Mon 10 August 2026 | 5413.00 (-4.82%) | 5700.10 | 5402.80 - 5849.85 | 0.368 times | Fri 07 August 2026 | 5687.15 (7.05%) | 5419.95 | 5074.20 - 5800.00 | 2.2008 times | Thu 06 August 2026 | 5312.70 (9.95%) | 4695.95 | 4606.20 - 5315.20 | 4.1265 times | Wed 05 August 2026 | 4832.00 (9.99%) | 4300.00 | 4237.70 - 4832.50 | 0.4917 times | Tue 04 August 2026 | 4393.20 (2.97%) | 4346.00 | 4346.00 - 4449.40 | 0.196 times | Mon 03 August 2026 | 4266.60 (-4.44%) | 4465.00 | 4266.60 - 4465.00 | 0.1891 times | Fri 31 July 2026 | 4465.00 (-6.03%) | 4390.05 | 4390.05 - 4499.15 | 0.1032 times |
Weekly price and charts Technvisn
Strong weekly Stock price targets for Technvisn 501421 are 4845.98 and 5595.78
| Weekly Target 1 | 4680.73 |
| Weekly Target 2 | 5011.22 |
| Weekly Target 3 | 5430.5333333333 |
| Weekly Target 4 | 5761.02 |
| Weekly Target 5 | 6180.33 |
Weekly price and volumes for Technvisn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5341.70 (-6.07%) | 5700.10 | 5100.05 - 5849.85 | 0.5598 times | Fri 07 August 2026 | 5687.15 (27.37%) | 4465.00 | 4237.70 - 5800.00 | 1.4425 times | Fri 31 July 2026 | 4465.00 (-10.63%) | 5390.05 | 4390.05 - 5495.45 | 0.8029 times | Fri 24 July 2026 | 4995.90 (51.18%) | 3299.10 | 3200.55 - 5284.80 | 4.6258 times | Fri 17 July 2026 | 3304.70 (-8.2%) | 3700.00 | 3267.90 - 3700.00 | 0.7739 times | Fri 10 July 2026 | 3600.00 (-9.9%) | 3800.00 | 3500.00 - 3842.90 | 0.6128 times | Fri 03 July 2026 | 3995.45 (-16.8%) | 4402.25 | 3990.00 - 4800.00 | 0.4668 times | Thu 25 June 2026 | 4802.20 (-5.67%) | 4910.00 | 4802.20 - 5297.95 | 0.3835 times | Fri 19 June 2026 | 5090.90 (-5.69%) | 5398.00 | 5040.00 - 5500.00 | 0.2369 times | Fri 12 June 2026 | 5398.00 (-2.2%) | 5350.00 | 5199.95 - 5450.00 | 0.095 times | Fri 05 June 2026 | 5519.30 (5.49%) | 5231.85 | 5062.05 - 5550.00 | 0.1914 times |
Monthly price and charts Technvisn
Strong monthly Stock price targets for Technvisn 501421 are 4789.7 and 6401.85
| Monthly Target 1 | 3530.93 |
| Monthly Target 2 | 4436.32 |
| Monthly Target 3 | 5143.0833333333 |
| Monthly Target 4 | 6048.47 |
| Monthly Target 5 | 6755.23 |
Monthly price and volumes Technvisn
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5341.70 (19.63%) | 4465.00 | 4237.70 - 5849.85 | 0.6067 times | Fri 31 July 2026 | 4465.00 (1.38%) | 4415.05 | 3200.55 - 5495.45 | 2.1661 times | Tue 30 June 2026 | 4404.15 (-15.82%) | 5231.85 | 4378.10 - 5550.00 | 0.3153 times | Fri 29 May 2026 | 5231.85 (-9.62%) | 5652.05 | 4932.00 - 6029.95 | 0.2543 times | Wed 29 April 2026 | 5789.00 (5.45%) | 5699.95 | 5372.00 - 6200.00 | 0.599 times | Mon 30 March 2026 | 5489.95 (-15.14%) | 6550.00 | 5389.80 - 6550.00 | 0.725 times | Fri 27 February 2026 | 6469.25 (3.51%) | 6281.25 | 5593.70 - 7080.00 | 0.931 times | Fri 30 January 2026 | 6250.00 (-12.04%) | 6800.00 | 5320.45 - 7549.00 | 0.7292 times | Wed 31 December 2025 | 7105.40 (12.12%) | 6200.00 | 6200.00 - 8123.90 | 1.9304 times | Fri 28 November 2025 | 6337.55 (43.05%) | 4500.00 | 4313.20 - 6500.00 | 1.743 times | Fri 31 October 2025 | 4430.45 (-12.23%) | 4852.00 | 4237.00 - 5095.00 | 1.2103 times |
Indicator Analysis of Technvisn
Please login to view indicator analysis. or View indicator analysis of Technvisn 501421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Technvisn 501421
DMA (daily moving average) of Technvisn 501421
| DMA period | DMA value |
| 5 day DMA | 5331.29 |
| 12 day DMA | 5030.37 |
| 20 day DMA | 4730.6 |
| 35 day DMA | 4359.9 |
| 50 day DMA | 4617.59 |
| 100 day DMA | 5175.64 |
| 150 day DMA | 5585.1 |
| 200 day DMA | 5699.8 |
EMA (exponential moving average) of Technvisn 501421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5298.26 | 5276.55 | 5224.09 |
| 12 day EMA | 5072.85 | 5023.99 | 4959.01 |
| 20 day EMA | 4868.04 | 4818.2 | 4758.93 |
| 35 day EMA | 4822.16 | 4791.57 | 4756.84 |
| 50 day EMA | 4754.33 | 4730.37 | 4703.8 |
SMA (simple moving average) of Technvisn 501421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5331.29 | 5400.38 | 5386.62 |
| 12 day SMA | 5030.37 | 4983.44 | 4936.53 |
| 20 day SMA | 4730.6 | 4628.75 | 4527.67 |
| 35 day SMA | 4359.9 | 4351.56 | 4340.78 |
| 50 day SMA | 4617.59 | 4621.76 | 4622.31 |
| 100 day SMA | 5175.64 | 5182.51 | 5190.19 |
| 150 day SMA | 5585.1 | 5597.54 | 5610.7 |
| 200 day SMA | 5699.8 | 5697.81 | 5695.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.