Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 1858.25 and 2077.05
| Daily Target 1 | 1809.6 |
| Daily Target 2 | 1906.9 |
| Daily Target 3 | 2028.4 |
| Daily Target 4 | 2125.7 |
| Daily Target 5 | 2247.2 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.20 (-7.35%) | 2149.90 | 1931.10 - 2149.90 | 2.4537 times | Thu 12 February 2026 | 2163.20 (-3.18%) | 2250.35 | 2150.00 - 2250.35 | 0.5271 times | Wed 11 February 2026 | 2234.35 (0.92%) | 2216.00 | 2205.80 - 2290.00 | 0.9537 times | Tue 10 February 2026 | 2213.90 (-0.58%) | 2233.05 | 2180.00 - 2273.95 | 0.5094 times | Mon 09 February 2026 | 2226.75 (10.59%) | 2013.60 | 2000.85 - 2240.00 | 1.4455 times | Fri 06 February 2026 | 2013.60 (-1.12%) | 2036.50 | 1961.95 - 2039.40 | 0.3725 times | Thu 05 February 2026 | 2036.45 (-1.22%) | 2062.40 | 1991.75 - 2070.45 | 0.495 times | Wed 04 February 2026 | 2061.70 (5.3%) | 1943.00 | 1938.00 - 2114.85 | 1.8153 times | Tue 03 February 2026 | 1957.95 (4.73%) | 2035.90 | 1922.25 - 2035.90 | 0.7702 times | Mon 02 February 2026 | 1869.45 (-3.65%) | 1940.40 | 1860.00 - 1940.40 | 0.6577 times | Sun 01 February 2026 | 1940.30 (1.45%) | 1873.05 | 1873.05 - 1960.75 | 0.3597 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 1788.2 and 2147.1
| Weekly Target 1 | 1716.2 |
| Weekly Target 2 | 1860.2 |
| Weekly Target 3 | 2075.1 |
| Weekly Target 4 | 2219.1 |
| Weekly Target 5 | 2434 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.20 (-0.47%) | 2013.60 | 1931.10 - 2290.00 | 1.1348 times | Fri 06 February 2026 | 2013.60 (5.28%) | 1873.05 | 1860.00 - 2114.85 | 0.8614 times | Fri 30 January 2026 | 1912.60 (1.27%) | 1926.20 | 1785.00 - 1936.20 | 1.0294 times | Fri 23 January 2026 | 1888.55 (-12.49%) | 2158.10 | 1855.00 - 2173.00 | 0.8015 times | Fri 16 January 2026 | 2158.10 (-3.21%) | 2229.70 | 2106.95 - 2229.70 | 0.516 times | Fri 09 January 2026 | 2229.60 (-0.42%) | 2263.40 | 2202.00 - 2332.65 | 2.0923 times | Fri 02 January 2026 | 2238.90 (-4.15%) | 2321.05 | 2207.20 - 2344.15 | 1.0074 times | Fri 26 December 2025 | 2335.80 (-1.4%) | 2365.75 | 2290.25 - 2436.70 | 0.4472 times | Fri 19 December 2025 | 2368.95 (-3.21%) | 2450.00 | 2285.85 - 2450.00 | 0.6908 times | Fri 12 December 2025 | 2447.60 (-2.06%) | 2500.00 | 2425.00 - 2570.00 | 1.4192 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.8383 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 1932.1 and 2362.1
| Monthly Target 1 | 1621.4 |
| Monthly Target 2 | 1812.8 |
| Monthly Target 3 | 2051.4 |
| Monthly Target 4 | 2242.8 |
| Monthly Target 5 | 2481.4 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2004.20 (4.79%) | 1873.05 | 1860.00 - 2290.00 | 0.426 times | Fri 30 January 2026 | 1912.60 (-15.44%) | 2310.05 | 1785.00 - 2344.15 | 1.0222 times | Wed 31 December 2025 | 2261.90 (-13.1%) | 2625.05 | 2207.20 - 2690.75 | 0.8649 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.852 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.2341 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.6612 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.8358 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.222 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.325 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.5567 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5149 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2168.48 |
| 12 day DMA | 2052.87 |
| 20 day DMA | 2005.27 |
| 35 day DMA | 2104.72 |
| 50 day DMA | 2201.85 |
| 100 day DMA | 2315.61 |
| 150 day DMA | 2174.54 |
| 200 day DMA | 2061.95 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108 | 2159.89 | 2158.23 |
| 12 day EMA | 2079.36 | 2093.02 | 2080.27 |
| 20 day EMA | 2078.81 | 2086.66 | 2078.61 |
| 35 day EMA | 2137.55 | 2145.4 | 2144.35 |
| 50 day EMA | 2229.22 | 2238.4 | 2241.47 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2168.48 | 2170.36 | 2145.01 |
| 12 day SMA | 2052.87 | 2037.62 | 2010.42 |
| 20 day SMA | 2005.27 | 2012.96 | 2011.36 |
| 35 day SMA | 2104.72 | 2114.2 | 2120.37 |
| 50 day SMA | 2201.85 | 2212.39 | 2221.02 |
| 100 day SMA | 2315.61 | 2319.37 | 2322.5 |
| 150 day SMA | 2174.54 | 2171.82 | 2168.15 |
| 200 day SMA | 2061.95 | 2059.96 | 2057.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.