Login or Join
HomepageShaEng 501423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sha Eng 501423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaEng
Strong Daily Stock price targets for ShaEng 501423 are 2473.85 and 2593.2
| Daily Target 1 | 2378.13 |
| Daily Target 2 | 2450.22 |
| Daily Target 3 | 2497.4833333333 |
| Daily Target 4 | 2569.57 |
| Daily Target 5 | 2616.83 |
Daily price and volume Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (3.12%) | 2446.00 | 2425.40 - 2544.75 | 0.4053 times | Mon 08 December 2025 | 2445.90 (-2.12%) | 2500.00 | 2425.00 - 2534.55 | 4.035 times | Fri 05 December 2025 | 2499.00 (-3.89%) | 2590.10 | 2481.00 - 2594.00 | 0.6517 times | Thu 04 December 2025 | 2600.05 (2.72%) | 2533.15 | 2519.70 - 2610.15 | 0.5275 times | Wed 03 December 2025 | 2531.30 (-2.45%) | 2601.35 | 2495.35 - 2654.80 | 0.826 times | Tue 02 December 2025 | 2594.80 (-0.84%) | 2614.95 | 2569.05 - 2644.20 | 0.3873 times | Mon 01 December 2025 | 2616.65 (0.53%) | 2625.05 | 2593.15 - 2690.75 | 0.6544 times | Fri 28 November 2025 | 2602.85 (0.8%) | 2572.25 | 2572.25 - 2661.50 | 0.6468 times | Thu 27 November 2025 | 2582.20 (-1.55%) | 2650.75 | 2561.35 - 2652.35 | 0.3725 times | Wed 26 November 2025 | 2622.85 (3.75%) | 2530.05 | 2530.05 - 2692.85 | 1.4935 times | Tue 25 November 2025 | 2527.95 (1.25%) | 2547.80 | 2469.20 - 2547.80 | 0.3317 times |
Weekly price and charts ShaEng
Strong weekly Stock price targets for ShaEng 501423 are 2473.65 and 2593.4
| Weekly Target 1 | 2377.6 |
| Weekly Target 2 | 2449.95 |
| Weekly Target 3 | 2497.35 |
| Weekly Target 4 | 2569.7 |
| Weekly Target 5 | 2617.1 |
Weekly price and volumes for Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (0.93%) | 2500.00 | 2425.00 - 2544.75 | 0.4754 times | Fri 05 December 2025 | 2499.00 (-3.99%) | 2625.05 | 2481.00 - 2690.75 | 0.3262 times | Fri 28 November 2025 | 2602.85 (4.96%) | 2560.05 | 2465.80 - 2692.85 | 0.4324 times | Fri 21 November 2025 | 2479.95 (-5.52%) | 2642.00 | 2465.80 - 2799.20 | 0.3903 times | Fri 14 November 2025 | 2624.90 (6.19%) | 2559.50 | 2355.00 - 2662.00 | 0.3908 times | Fri 07 November 2025 | 2471.95 (8.76%) | 2271.95 | 2250.55 - 2488.15 | 0.3007 times | Fri 31 October 2025 | 2272.85 (-6.24%) | 2460.05 | 2116.30 - 2617.70 | 0.6276 times | Thu 23 October 2025 | 2424.15 (1.56%) | 2388.00 | 2359.60 - 2484.10 | 0.0932 times | Fri 17 October 2025 | 2386.95 (-1.85%) | 2430.05 | 2295.90 - 2446.00 | 0.126 times | Fri 10 October 2025 | 2431.85 (11.38%) | 2174.50 | 2114.00 - 2469.20 | 6.8375 times | Fri 03 October 2025 | 2183.35 (-2.82%) | 2245.00 | 2112.00 - 2299.95 | 0.1156 times |
Monthly price and charts ShaEng
Strong monthly Stock price targets for ShaEng 501423 are 2340.78 and 2606.53
| Monthly Target 1 | 2280.27 |
| Monthly Target 2 | 2401.28 |
| Monthly Target 3 | 2546.0166666667 |
| Monthly Target 4 | 2667.03 |
| Monthly Target 5 | 2811.77 |
Monthly price and volumes Sha Eng
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2522.30 (-3.09%) | 2625.05 | 2425.00 - 2690.75 | 0.5001 times | Fri 28 November 2025 | 2602.85 (14.52%) | 2271.95 | 2250.55 - 2799.20 | 0.9447 times | Fri 31 October 2025 | 2272.85 (4.42%) | 2180.05 | 2112.00 - 2617.70 | 4.8168 times | Tue 30 September 2025 | 2176.55 (-2.46%) | 2243.85 | 2145.00 - 2664.25 | 0.7522 times | Fri 29 August 2025 | 2231.40 (40.73%) | 1590.05 | 1534.25 - 2249.00 | 0.9508 times | Thu 31 July 2025 | 1585.60 (-4.63%) | 1663.00 | 1540.70 - 1969.00 | 0.2526 times | Mon 30 June 2025 | 1662.50 (-17.61%) | 2030.05 | 1611.05 - 2070.95 | 0.3697 times | Fri 30 May 2025 | 2017.85 (33.09%) | 1546.70 | 1460.05 - 2023.90 | 0.6333 times | Wed 30 April 2025 | 1516.15 (-16.91%) | 1854.95 | 1380.00 - 1858.00 | 0.5857 times | Fri 28 March 2025 | 1824.65 (19.57%) | 1515.00 | 1449.75 - 1998.95 | 0.1941 times | Fri 28 February 2025 | 1526.05 (-0.41%) | 1670.00 | 1304.65 - 1750.00 | 0.1825 times |
Indicator Analysis of ShaEng
Please login to view indicator analysis. or View indicator analysis of ShaEng 501423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sha Eng 501423
DMA (daily moving average) of Sha Eng 501423
| DMA period | DMA value |
| 5 day DMA | 2519.71 |
| 12 day DMA | 2553.55 |
| 20 day DMA | 2567.94 |
| 35 day DMA | 2501.53 |
| 50 day DMA | 2440.3 |
| 100 day DMA | 2187.12 |
| 150 day DMA | 2034.13 |
| 200 day DMA | 1933.95 |
EMA (exponential moving average) of Sha Eng 501423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.67 | 2518.36 | 2554.58 |
| 12 day EMA | 2540.24 | 2543.5 | 2561.24 |
| 20 day EMA | 2532.66 | 2533.75 | 2542.99 |
| 35 day EMA | 2495.57 | 2494 | 2496.83 |
| 50 day EMA | 2440.98 | 2437.66 | 2437.32 |
SMA (simple moving average) of Sha Eng 501423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2519.71 | 2534.21 | 2568.36 |
| 12 day SMA | 2553.55 | 2550.02 | 2560.9 |
| 20 day SMA | 2567.94 | 2565.66 | 2566.96 |
| 35 day SMA | 2501.53 | 2496.52 | 2493.43 |
| 50 day SMA | 2440.3 | 2435 | 2432.27 |
| 100 day SMA | 2187.12 | 2178.01 | 2169.66 |
| 150 day SMA | 2034.13 | 2027.42 | 2021.53 |
| 200 day SMA | 1933.95 | 1929.58 | 1925.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.