Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1653.8 and 1753.35
| Daily Target 1 | 1634.13 |
| Daily Target 2 | 1673.47 |
| Daily Target 3 | 1733.6833333333 |
| Daily Target 4 | 1773.02 |
| Daily Target 5 | 1833.23 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-4.4%) | 1789.20 | 1694.35 - 1793.90 | 1.7594 times | Mon 19 January 2026 | 1791.55 (-1.26%) | 1800.55 | 1786.90 - 1818.70 | 0.4922 times | Fri 16 January 2026 | 1814.40 (-1.71%) | 1813.65 | 1810.05 - 1837.95 | 1.0913 times | Wed 14 January 2026 | 1846.05 (1.57%) | 1808.00 | 1802.05 - 1854.00 | 1.1808 times | Tue 13 January 2026 | 1817.45 (0.77%) | 1849.80 | 1807.25 - 1849.80 | 0.9203 times | Mon 12 January 2026 | 1803.55 (-0.62%) | 1812.00 | 1776.55 - 1819.00 | 1.0323 times | Fri 09 January 2026 | 1814.85 (-1.52%) | 1838.95 | 1812.00 - 1855.70 | 1.1875 times | Thu 08 January 2026 | 1842.95 (-3.1%) | 1906.15 | 1822.95 - 1906.15 | 0.5984 times | Wed 07 January 2026 | 1901.90 (1.44%) | 1899.50 | 1872.55 - 1927.45 | 1.2166 times | Tue 06 January 2026 | 1874.85 (0.22%) | 1871.65 | 1857.30 - 1891.20 | 0.5212 times | Mon 05 January 2026 | 1870.65 (-0.52%) | 1871.95 | 1861.70 - 1896.25 | 0.3478 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1641.4 and 1765.75
| Weekly Target 1 | 1617.6 |
| Weekly Target 2 | 1665.2 |
| Weekly Target 3 | 1741.95 |
| Weekly Target 4 | 1789.55 |
| Weekly Target 5 | 1866.3 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-5.6%) | 1800.55 | 1694.35 - 1818.70 | 0.1453 times | Fri 16 January 2026 | 1814.40 (-0.02%) | 1812.00 | 1776.55 - 1854.00 | 0.2726 times | Fri 09 January 2026 | 1814.85 (-3.49%) | 1871.95 | 1812.00 - 1927.45 | 0.2498 times | Fri 02 January 2026 | 1880.45 (2.52%) | 1840.85 | 1824.00 - 1925.50 | 0.4743 times | Fri 26 December 2025 | 1834.15 (-3.7%) | 1905.40 | 1825.55 - 1931.80 | 0.3114 times | Fri 19 December 2025 | 1904.70 (1.89%) | 1869.40 | 1847.15 - 1936.00 | 0.2211 times | Fri 12 December 2025 | 1869.40 (1.11%) | 1850.00 | 1797.85 - 1912.95 | 0.4038 times | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 1.2488 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.3288 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 6.3439 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.5345 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1587.03 and 1820.13
| Monthly Target 1 | 1545.1 |
| Monthly Target 2 | 1628.95 |
| Monthly Target 3 | 1778.2 |
| Monthly Target 4 | 1862.05 |
| Monthly Target 5 | 2011.3 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1712.80 (-9.33%) | 1876.60 | 1694.35 - 1927.45 | 0.2825 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.9768 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.8687 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2678 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5131 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3049 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7635 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7354 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7846 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5026 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.662 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1796.45 |
| 12 day DMA | 1830.95 |
| 20 day DMA | 1846.34 |
| 35 day DMA | 1854.41 |
| 50 day DMA | 1861.96 |
| 100 day DMA | 1878.79 |
| 150 day DMA | 1896.36 |
| 200 day DMA | 1894.81 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.56 | 1815.93 | 1828.12 |
| 12 day EMA | 1816.1 | 1834.88 | 1842.76 |
| 20 day EMA | 1833.79 | 1846.52 | 1852.3 |
| 35 day EMA | 1851.26 | 1859.41 | 1863.4 |
| 50 day EMA | 1863.31 | 1869.45 | 1872.63 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1796.45 | 1814.6 | 1819.26 |
| 12 day SMA | 1830.95 | 1844.08 | 1852.2 |
| 20 day SMA | 1846.34 | 1855.94 | 1861.07 |
| 35 day SMA | 1854.41 | 1857.88 | 1859.21 |
| 50 day SMA | 1861.96 | 1865.8 | 1869.06 |
| 100 day SMA | 1878.79 | 1880.08 | 1880.83 |
| 150 day SMA | 1896.36 | 1898.16 | 1899.58 |
| 200 day SMA | 1894.81 | 1894.92 | 1894.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.