Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1820.93 and 1852.88
| Daily Target 1 | 1811.63 |
| Daily Target 2 | 1830.22 |
| Daily Target 3 | 1843.5833333333 |
| Daily Target 4 | 1862.17 |
| Daily Target 5 | 1875.53 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (-0.51%) | 1856.95 | 1825.00 - 1856.95 | 0.4759 times | Thu 04 December 2025 | 1858.20 (-1.4%) | 1878.95 | 1851.60 - 1884.70 | 0.3119 times | Wed 03 December 2025 | 1884.60 (4.06%) | 1811.15 | 1803.65 - 1940.00 | 6.6762 times | Tue 02 December 2025 | 1811.15 (-1.44%) | 1820.15 | 1805.50 - 1834.95 | 0.2515 times | Mon 01 December 2025 | 1837.65 (0.2%) | 1834.10 | 1830.05 - 1858.85 | 0.2005 times | Fri 28 November 2025 | 1834.05 (-0.22%) | 1844.00 | 1829.45 - 1844.00 | 0.3355 times | Thu 27 November 2025 | 1838.10 (-0.3%) | 1840.05 | 1836.00 - 1857.10 | 0.2571 times | Wed 26 November 2025 | 1843.70 (0.53%) | 1834.30 | 1822.70 - 1858.90 | 0.5587 times | Tue 25 November 2025 | 1834.05 (-1.43%) | 1879.10 | 1825.25 - 1879.10 | 0.5627 times | Mon 24 November 2025 | 1860.75 (-0.05%) | 1871.70 | 1838.70 - 1871.70 | 0.37 times | Fri 21 November 2025 | 1861.75 (-2.95%) | 1896.90 | 1860.00 - 1936.80 | 0.6255 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1826.23 and 1962.58
| Weekly Target 1 | 1727.8 |
| Weekly Target 2 | 1788.3 |
| Weekly Target 3 | 1864.15 |
| Weekly Target 4 | 1924.65 |
| Weekly Target 5 | 2000.5 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.8364 times | Fri 28 November 2025 | 1834.05 (-1.49%) | 1871.70 | 1822.70 - 1879.10 | 0.2202 times | Fri 21 November 2025 | 1861.75 (1.72%) | 1835.30 | 1834.90 - 2049.00 | 4.2488 times | Fri 14 November 2025 | 1830.30 (-3.77%) | 1924.75 | 1824.00 - 1940.00 | 0.358 times | Fri 07 November 2025 | 1902.00 (-3.96%) | 1999.15 | 1870.65 - 2011.00 | 0.2491 times | Fri 31 October 2025 | 1980.40 (-5.8%) | 2075.00 | 1968.50 - 2076.00 | 0.2804 times | Thu 23 October 2025 | 2102.40 (5.14%) | 1989.75 | 1988.65 - 2135.00 | 0.5944 times | Fri 17 October 2025 | 1999.65 (6.42%) | 1878.95 | 1849.90 - 2089.95 | 2.5997 times | Fri 10 October 2025 | 1878.95 (2.22%) | 1859.00 | 1830.80 - 1985.00 | 0.4678 times | Fri 03 October 2025 | 1838.20 (2.95%) | 1792.00 | 1745.00 - 1842.50 | 0.1453 times | Fri 26 September 2025 | 1785.55 (-7.77%) | 1956.35 | 1777.00 - 1956.35 | 0.1566 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1826.23 and 1962.58
| Monthly Target 1 | 1727.8 |
| Monthly Target 2 | 1788.3 |
| Monthly Target 3 | 1864.15 |
| Monthly Target 4 | 1924.65 |
| Monthly Target 5 | 2000.5 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1848.80 (0.8%) | 1834.10 | 1803.65 - 1940.00 | 0.4787 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 2.9049 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.2964 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5196 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3087 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7731 times | Mon 30 June 2025 | 2007.55 (-0.63%) | 2021.95 | 1806.30 - 2156.10 | 0.7447 times | Fri 30 May 2025 | 2020.25 (8.37%) | 1860.95 | 1652.25 - 2093.65 | 0.7945 times | Wed 30 April 2025 | 1864.30 (5.47%) | 1760.00 | 1716.85 - 2010.00 | 0.5089 times | Fri 28 March 2025 | 1767.55 (6.39%) | 1699.85 | 1612.85 - 1881.65 | 0.6704 times | Fri 28 February 2025 | 1661.45 (-21.51%) | 2052.05 | 1604.85 - 2222.60 | 0.9274 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1848.08 |
| 12 day DMA | 1852.59 |
| 20 day DMA | 1871.69 |
| 35 day DMA | 1920.34 |
| 50 day DMA | 1899.13 |
| 100 day DMA | 1896.31 |
| 150 day DMA | 1910.28 |
| 200 day DMA | 1892.74 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1851.47 | 1852.8 | 1850.1 |
| 12 day EMA | 1859.4 | 1861.33 | 1861.9 |
| 20 day EMA | 1873.6 | 1876.21 | 1878.11 |
| 35 day EMA | 1882.93 | 1884.94 | 1886.51 |
| 50 day EMA | 1898.31 | 1900.33 | 1902.05 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.08 | 1845.13 | 1841.11 |
| 12 day SMA | 1852.59 | 1867.1 | 1865.74 |
| 20 day SMA | 1871.69 | 1874.51 | 1879.33 |
| 35 day SMA | 1920.34 | 1921.58 | 1922.18 |
| 50 day SMA | 1899.13 | 1900.88 | 1902.82 |
| 100 day SMA | 1896.31 | 1897.31 | 1898.33 |
| 150 day SMA | 1910.28 | 1910.73 | 1911.04 |
| 200 day SMA | 1892.74 | 1894.11 | 1895.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.