Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1483.63 and 1532.63
| Daily Target 1 | 1446.42 |
| Daily Target 2 | 1471.83 |
| Daily Target 3 | 1495.4166666667 |
| Daily Target 4 | 1520.83 |
| Daily Target 5 | 1544.42 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1497.25 (2.12%) | 1470.00 | 1470.00 - 1519.00 | 0.5496 times | Tue 12 May 2026 | 1466.10 (-2.87%) | 1504.95 | 1457.95 - 1520.15 | 1.1987 times | Mon 11 May 2026 | 1509.45 (-3.26%) | 1572.60 | 1505.00 - 1572.60 | 1.0738 times | Fri 08 May 2026 | 1560.30 (-0.13%) | 1593.55 | 1555.30 - 1611.90 | 2.354 times | Thu 07 May 2026 | 1562.35 (0.57%) | 1560.00 | 1547.20 - 1574.00 | 0.4635 times | Wed 06 May 2026 | 1553.45 (2.4%) | 1521.00 | 1521.00 - 1560.00 | 0.9697 times | Tue 05 May 2026 | 1517.10 (-0.52%) | 1525.00 | 1505.40 - 1533.30 | 0.3524 times | Mon 04 May 2026 | 1525.00 (1.61%) | 1498.00 | 1498.00 - 1562.75 | 1.5368 times | Thu 30 April 2026 | 1500.90 (-0.44%) | 1492.65 | 1480.00 - 1510.50 | 0.3143 times | Wed 29 April 2026 | 1507.60 (0.57%) | 1494.50 | 1494.50 - 1519.05 | 1.1872 times | Tue 28 April 2026 | 1499.10 (-0.92%) | 1503.00 | 1495.55 - 1523.95 | 0.4227 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1420.28 and 1534.93
| Weekly Target 1 | 1394.62 |
| Weekly Target 2 | 1445.93 |
| Weekly Target 3 | 1509.2666666667 |
| Weekly Target 4 | 1560.58 |
| Weekly Target 5 | 1623.92 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1497.25 (-4.04%) | 1572.60 | 1457.95 - 1572.60 | 0.6992 times | Fri 08 May 2026 | 1560.30 (3.96%) | 1498.00 | 1498.00 - 1611.90 | 1.4064 times | Thu 30 April 2026 | 1500.90 (0.25%) | 1495.00 | 1477.10 - 1524.75 | 0.6747 times | Fri 24 April 2026 | 1497.10 (-2.09%) | 1538.30 | 1481.20 - 1558.60 | 1.1439 times | Fri 17 April 2026 | 1529.05 (2.7%) | 1452.70 | 1436.15 - 1542.00 | 1.2507 times | Fri 10 April 2026 | 1488.85 (5.54%) | 1409.10 | 1399.70 - 1503.35 | 1.2391 times | Thu 02 April 2026 | 1410.70 (2.57%) | 1350.15 | 1301.00 - 1416.65 | 0.9288 times | Fri 27 March 2026 | 1375.40 (-8.47%) | 1495.00 | 1369.00 - 1495.00 | 1.3423 times | Fri 20 March 2026 | 1502.65 (-1.41%) | 1524.20 | 1477.10 - 1565.00 | 0.5032 times | Fri 13 March 2026 | 1524.20 (-6.03%) | 1601.05 | 1505.95 - 1601.05 | 0.8117 times | Fri 06 March 2026 | 1621.95 (-4.3%) | 1591.05 | 1552.05 - 1679.10 | 0.7024 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1400.63 and 1554.58
| Monthly Target 1 | 1368.42 |
| Monthly Target 2 | 1432.83 |
| Monthly Target 3 | 1522.3666666667 |
| Monthly Target 4 | 1586.78 |
| Monthly Target 5 | 1676.32 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1497.25 (-0.24%) | 1498.00 | 1457.95 - 1611.90 | 0.3536 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.7863 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.6575 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.3053 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.4326 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 1.0006 times | Fri 28 November 2025 | 1834.05 (-7.39%) | 1999.15 | 1822.70 - 2049.00 | 3.3031 times | Fri 31 October 2025 | 1980.40 (11.67%) | 1790.00 | 1764.15 - 2135.00 | 2.323 times | Tue 30 September 2025 | 1773.40 (1.06%) | 1756.25 | 1745.00 - 1993.25 | 0.5256 times | Fri 29 August 2025 | 1754.85 (-7.42%) | 1901.00 | 1745.00 - 1944.00 | 0.3123 times | Thu 31 July 2025 | 1895.40 (-5.59%) | 2026.85 | 1822.20 - 2071.50 | 0.7821 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1519.09 |
| 12 day DMA | 1517.63 |
| 20 day DMA | 1518.39 |
| 35 day DMA | 1481.47 |
| 50 day DMA | 1516.19 |
| 100 day DMA | 1662.98 |
| 150 day DMA | 1743.17 |
| 200 day DMA | 1776.71 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.62 | 1511.3 | 1533.89 |
| 12 day EMA | 1513.52 | 1516.48 | 1525.64 |
| 20 day EMA | 1512.81 | 1514.45 | 1519.54 |
| 35 day EMA | 1529.38 | 1531.27 | 1535.11 |
| 50 day EMA | 1538.18 | 1539.85 | 1542.86 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.09 | 1530.33 | 1540.53 |
| 12 day SMA | 1517.63 | 1517.62 | 1523.98 |
| 20 day SMA | 1518.39 | 1516.16 | 1517.3 |
| 35 day SMA | 1481.47 | 1482.73 | 1484.08 |
| 50 day SMA | 1516.19 | 1521.54 | 1527.8 |
| 100 day SMA | 1662.98 | 1666.7 | 1670.85 |
| 150 day SMA | 1743.17 | 1744.94 | 1747.07 |
| 200 day SMA | 1776.71 | 1779.38 | 1782.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.