Login or Join
HomepageBomBurmah 501425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Burmah 501425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomBurmah
Strong Daily Stock price targets for BomBurmah 501425 are 1125.65 and 1164.35
| Daily Target 1 | 1118.58 |
| Daily Target 2 | 1132.72 |
| Daily Target 3 | 1157.2833333333 |
| Daily Target 4 | 1171.42 |
| Daily Target 5 | 1195.98 |
Daily price and volume Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.85 (-2.9%) | 1177.50 | 1143.15 - 1181.85 | 0.0109 times | Thu 29 October 2026 | 1181.15 (0.06%) | 1183.50 | 1175.35 - 1203.00 | 3.5543 times | Wed 28 October 2026 | 1180.40 (0.21%) | 1175.65 | 1164.00 - 1192.40 | 0.0125 times | Tue 27 October 2026 | 1177.95 (1.59%) | 1153.15 | 1153.15 - 1203.50 | 0.0157 times | Mon 26 October 2026 | 1159.55 (2.98%) | 1140.30 | 1116.05 - 1165.90 | 0.0098 times | Fri 23 October 2026 | 1125.95 (-2.63%) | 1152.25 | 1108.20 - 1155.15 | 0.1069 times | Thu 22 October 2026 | 1156.40 (-3.56%) | 1212.75 | 1141.00 - 1212.75 | 0.0286 times | Wed 21 October 2026 | 1199.05 (-2.48%) | 1220.85 | 1192.40 - 1224.25 | 0.0071 times | Mon 19 October 2026 | 1229.50 (-1.43%) | 1235.85 | 1220.50 - 1259.00 | 0.0192 times | Fri 16 October 2026 | 1247.40 (1.23%) | 1264.85 | 1224.75 - 1264.85 | 6.2351 times | Thu 15 October 2026 | 1232.25 (-0.26%) | 1235.00 | 1227.00 - 1241.25 | 0.0061 times |
Weekly price and charts BomBurmah
Strong weekly Stock price targets for BomBurmah 501425 are 1131.45 and 1218.9
| Weekly Target 1 | 1068.02 |
| Weekly Target 2 | 1107.43 |
| Weekly Target 3 | 1155.4666666667 |
| Weekly Target 4 | 1194.88 |
| Weekly Target 5 | 1242.92 |
Weekly price and volumes for Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.85 (1.86%) | 1140.30 | 1116.05 - 1203.50 | 1.5711 times | Fri 23 October 2026 | 1125.95 (-9.74%) | 1235.85 | 1108.20 - 1259.00 | 0.0705 times | Fri 16 October 2026 | 1247.40 (-4.04%) | 1227.95 | 1224.75 - 1264.85 | 2.8009 times | Tue 06 October 2026 | 1299.90 (-2.57%) | 1334.15 | 1285.00 - 1335.75 | 0.0098 times | Thu 01 October 2026 | 1334.15 (-7.05%) | 1433.70 | 1307.00 - 1434.85 | 0.0265 times | Fri 25 September 2026 | 1435.30 (-4.97%) | 1514.55 | 1425.75 - 1514.95 | 1.9627 times | Fri 18 September 2026 | 1510.30 (6.13%) | 1445.00 | 1391.10 - 1531.60 | 2.3648 times | Fri 11 September 2026 | 1423.10 (-4.93%) | 1510.80 | 1405.80 - 1520.00 | 0.0243 times | Fri 04 September 2026 | 1496.85 (-4.17%) | 1563.85 | 1491.00 - 1566.90 | 0.047 times | Fri 28 August 2026 | 1562.05 (9.5%) | 1428.00 | 1420.00 - 1638.00 | 1.1225 times | Fri 21 August 2026 | 1426.50 (-2.81%) | 1492.90 | 1425.00 - 1492.90 | 0.0141 times |
Monthly price and charts BomBurmah
Strong monthly Stock price targets for BomBurmah 501425 are 1006.63 and 1248.43
| Monthly Target 1 | 959.88 |
| Monthly Target 2 | 1053.37 |
| Monthly Target 3 | 1201.6833333333 |
| Monthly Target 4 | 1295.17 |
| Monthly Target 5 | 1443.48 |
Monthly price and volumes Bom Burmah
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1146.85 (-15.43%) | 1344.95 | 1108.20 - 1350.00 | 4.2031 times | Tue 29 September 2026 | 1356.15 (-9.77%) | 1501.80 | 1350.00 - 1545.95 | 4.1468 times | Mon 31 August 2026 | 1503.00 (0.37%) | 1523.00 | 1420.00 - 1638.00 | 1.12 times | Fri 31 July 2026 | 1497.50 (-2.61%) | 1530.25 | 1432.55 - 1567.30 | 0.0396 times | Tue 30 June 2026 | 1537.60 (2.55%) | 1502.40 | 1472.10 - 1623.60 | 0.0743 times | Fri 29 May 2026 | 1499.35 (-0.1%) | 1498.00 | 1457.95 - 1611.90 | 0.0955 times | Thu 30 April 2026 | 1500.90 (13.64%) | 1380.00 | 1325.00 - 1558.60 | 0.1156 times | Mon 30 March 2026 | 1320.75 (-22.07%) | 1591.05 | 1301.00 - 1679.10 | 0.0966 times | Fri 27 February 2026 | 1694.85 (-1.32%) | 1717.60 | 1659.50 - 1902.35 | 0.0449 times | Fri 30 January 2026 | 1717.55 (-9.08%) | 1876.60 | 1682.75 - 1927.45 | 0.0636 times | Wed 31 December 2025 | 1889.05 (3%) | 1834.10 | 1797.85 - 1940.00 | 0.147 times |
Indicator Analysis of BomBurmah
Please login to view indicator analysis. or View indicator analysis of BomBurmah 501425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Burmah 501425
DMA (daily moving average) of Bom Burmah 501425
| DMA period | DMA value |
| 5 day DMA | 1169.18 |
| 12 day DMA | 1189.33 |
| 20 day DMA | 1245.48 |
| 35 day DMA | 1335.48 |
| 50 day DMA | 1378.12 |
| 100 day DMA | 1446.25 |
| 150 day DMA | 1462.05 |
| 200 day DMA | 1533.5 |
EMA (exponential moving average) of Bom Burmah 501425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.59 | 1177.96 | 1176.37 |
| 12 day EMA | 1198.74 | 1208.17 | 1213.08 |
| 20 day EMA | 1240.59 | 1250.45 | 1257.74 |
| 35 day EMA | 1300.84 | 1309.91 | 1317.49 |
| 50 day EMA | 1367.14 | 1376.13 | 1384.09 |
SMA (simple moving average) of Bom Burmah 501425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.18 | 1165 | 1160.05 |
| 12 day SMA | 1189.33 | 1197.47 | 1202.89 |
| 20 day SMA | 1245.48 | 1260.13 | 1273.56 |
| 35 day SMA | 1335.48 | 1345.4 | 1355.48 |
| 50 day SMA | 1378.12 | 1385.01 | 1391.19 |
| 100 day SMA | 1446.25 | 1449.83 | 1453.01 |
| 150 day SMA | 1462.05 | 1464.57 | 1467.16 |
| 200 day SMA | 1533.5 | 1537.21 | 1540.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.