Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1724.4 and 1725.2
| Daily Target 1 | 1723.73 |
| Daily Target 2 | 1724.27 |
| Daily Target 3 | 1724.5333333333 |
| Daily Target 4 | 1725.07 |
| Daily Target 5 | 1725.33 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (-0.24%) | 1724.00 | 1724.00 - 1724.80 | 0.1832 times | Mon 08 December 2025 | 1728.90 (1.7%) | 1708.50 | 1650.00 - 1728.90 | 4.0293 times | Fri 05 December 2025 | 1700.00 (0.82%) | 1700.00 | 1700.00 - 1700.00 | 0.0733 times | Thu 04 December 2025 | 1686.25 (0.01%) | 1690.00 | 1686.05 - 1690.00 | 0.7692 times | Wed 03 December 2025 | 1686.10 (0.06%) | 1685.10 | 1685.10 - 1689.30 | 0.5128 times | Tue 02 December 2025 | 1685.10 (-1.78%) | 1685.05 | 1685.05 - 1685.10 | 1.0989 times | Mon 01 December 2025 | 1715.65 (0.92%) | 1779.45 | 1682.00 - 1779.45 | 2.7473 times | Fri 28 November 2025 | 1700.00 (-0.3%) | 1700.00 | 1700.00 - 1700.00 | 0.0366 times | Thu 27 November 2025 | 1705.05 (0.3%) | 1700.10 | 1700.10 - 1749.65 | 0.1099 times | Wed 26 November 2025 | 1700.00 (-0.58%) | 1749.95 | 1700.00 - 1749.95 | 0.4396 times | Tue 25 November 2025 | 1710.00 (-0.29%) | 1710.00 | 1710.00 - 1710.00 | 1.6117 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1687.4 and 1766.3
| Weekly Target 1 | 1622.33 |
| Weekly Target 2 | 1673.57 |
| Weekly Target 3 | 1701.2333333333 |
| Weekly Target 4 | 1752.47 |
| Weekly Target 5 | 1780.13 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 0.5858 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.7234 times | Fri 28 November 2025 | 1700.00 (-5.5%) | 1725.00 | 1700.00 - 1749.95 | 0.7794 times | Fri 21 November 2025 | 1798.90 (2.74%) | 1829.00 | 1798.90 - 1829.00 | 0.1834 times | Fri 14 November 2025 | 1751.00 (-0.97%) | 1844.60 | 1720.05 - 1844.60 | 1.3347 times | Fri 07 November 2025 | 1768.20 (-2.98%) | 1832.55 | 1750.20 - 1908.90 | 1.6964 times | Fri 31 October 2025 | 1822.55 (-5.56%) | 1910.00 | 1790.00 - 1953.00 | 2.3535 times | Thu 23 October 2025 | 1929.90 (3.76%) | 1950.00 | 1910.00 - 2004.95 | 0.27 times | Fri 17 October 2025 | 1859.90 (-1.64%) | 1891.00 | 1776.00 - 1891.00 | 0.6215 times | Fri 10 October 2025 | 1891.00 (-0.11%) | 2000.00 | 1870.00 - 2000.00 | 1.4519 times | Fri 03 October 2025 | 1893.15 (-1.05%) | 1950.00 | 1881.00 - 1990.00 | 1.7371 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1622.68 and 1752.13
| Monthly Target 1 | 1588.63 |
| Monthly Target 2 | 1656.72 |
| Monthly Target 3 | 1718.0833333333 |
| Monthly Target 4 | 1786.17 |
| Monthly Target 5 | 1847.53 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1724.80 (1.46%) | 1779.45 | 1650.00 - 1779.45 | 0.1433 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.4373 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5226 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.7563 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5109 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.8177 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.0319 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 1.9655 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8244 times | Fri 28 March 2025 | 1590.00 (-6.74%) | 1705.00 | 1521.20 - 1830.00 | 0.99 times | Fri 28 February 2025 | 1705.00 (-19.05%) | 2179.90 | 1651.15 - 2442.00 | 2.5015 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1705.21 |
| 12 day DMA | 1704.74 |
| 20 day DMA | 1735.28 |
| 35 day DMA | 1790.59 |
| 50 day DMA | 1834.98 |
| 100 day DMA | 1923.16 |
| 150 day DMA | 1872.53 |
| 200 day DMA | 1859.32 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1713.12 | 1707.28 | 1696.47 |
| 12 day EMA | 1720.06 | 1719.2 | 1717.44 |
| 20 day EMA | 1742.22 | 1744.05 | 1745.64 |
| 35 day EMA | 1786.88 | 1790.54 | 1794.17 |
| 50 day EMA | 1836.38 | 1840.93 | 1845.5 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1705.21 | 1697.27 | 1694.62 |
| 12 day SMA | 1704.74 | 1710.91 | 1717.25 |
| 20 day SMA | 1735.28 | 1737.45 | 1741.2 |
| 35 day SMA | 1790.59 | 1795.34 | 1799.97 |
| 50 day SMA | 1834.98 | 1840.46 | 1845.86 |
| 100 day SMA | 1923.16 | 1926.34 | 1928.54 |
| 150 day SMA | 1872.53 | 1872.69 | 1872.34 |
| 200 day SMA | 1859.32 | 1861.74 | 1863.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.