Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1763.45 and 1836.15
| Daily Target 1 | 1702.87 |
| Daily Target 2 | 1751.33 |
| Daily Target 3 | 1775.5666666667 |
| Daily Target 4 | 1824.03 |
| Daily Target 5 | 1848.27 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1799.80 (1.68%) | 1750.00 | 1727.10 - 1799.80 | 0.938 times | Thu 12 February 2026 | 1770.00 (-3.01%) | 1760.75 | 1760.65 - 1818.25 | 1.544 times | Wed 11 February 2026 | 1824.90 (2.84%) | 1784.40 | 1759.05 - 1824.90 | 2.684 times | Tue 10 February 2026 | 1774.50 (0.05%) | 1770.00 | 1770.00 - 1783.95 | 0.2165 times | Mon 09 February 2026 | 1773.55 (2.81%) | 1808.00 | 1760.00 - 1808.00 | 3.2612 times | Fri 06 February 2026 | 1725.00 (0%) | 1725.00 | 1700.25 - 1750.00 | 0.2742 times | Thu 05 February 2026 | 1725.00 (0.23%) | 1725.00 | 1725.00 - 1749.45 | 0.2453 times | Wed 04 February 2026 | 1721.00 (3.67%) | 1720.90 | 1720.90 - 1721.00 | 0.5051 times | Tue 03 February 2026 | 1660.00 (-0.36%) | 1652.10 | 1652.10 - 1660.00 | 0.0433 times | Mon 02 February 2026 | 1666.05 (-2.57%) | 1684.00 | 1665.10 - 1684.00 | 0.2886 times | Sun 01 February 2026 | 1710.00 (0.23%) | 1695.60 | 1695.60 - 1710.00 | 0.1587 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1714.55 and 1812.35
| Weekly Target 1 | 1686.13 |
| Weekly Target 2 | 1742.97 |
| Weekly Target 3 | 1783.9333333333 |
| Weekly Target 4 | 1840.77 |
| Weekly Target 5 | 1881.73 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1799.80 (4.34%) | 1808.00 | 1727.10 - 1824.90 | 2.9007 times | Fri 06 February 2026 | 1725.00 (1.1%) | 1695.60 | 1652.10 - 1750.00 | 0.5085 times | Fri 30 January 2026 | 1706.15 (2.78%) | 1660.00 | 1648.65 - 1724.90 | 0.4165 times | Fri 23 January 2026 | 1660.00 (-5.2%) | 1750.00 | 1650.90 - 1774.90 | 0.9831 times | Fri 16 January 2026 | 1751.00 (-0.02%) | 1700.20 | 1700.20 - 1764.90 | 0.1211 times | Fri 09 January 2026 | 1751.40 (-1.61%) | 1760.00 | 1701.10 - 1799.90 | 0.9879 times | Fri 02 January 2026 | 1780.00 (3.19%) | 1724.65 | 1675.35 - 1799.90 | 1.3753 times | Fri 26 December 2025 | 1724.90 (1.76%) | 1700.00 | 1652.70 - 1724.90 | 0.7797 times | Thu 18 December 2025 | 1695.00 (-1.73%) | 1650.80 | 1650.00 - 1695.00 | 0.7409 times | Thu 11 December 2025 | 1724.90 (1.46%) | 1708.50 | 1650.00 - 1728.90 | 1.1864 times | Fri 05 December 2025 | 1700.00 (0%) | 1779.45 | 1682.00 - 1779.45 | 0.6877 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1725.95 and 1898.75
| Monthly Target 1 | 1586.13 |
| Monthly Target 2 | 1692.97 |
| Monthly Target 3 | 1758.9333333333 |
| Monthly Target 4 | 1865.77 |
| Monthly Target 5 | 1931.73 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1799.80 (5.49%) | 1695.60 | 1652.10 - 1824.90 | 0.4233 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.3259 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 0.5778 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.475 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 0.5634 times | Mon 29 September 2025 | 1989.85 (-0.02%) | 2069.00 | 1858.10 - 2090.00 | 0.8153 times | Fri 29 August 2025 | 1990.20 (-2.82%) | 2045.00 | 1901.10 - 2099.90 | 0.5507 times | Thu 31 July 2025 | 2047.90 (0.24%) | 2098.80 | 1860.20 - 2198.00 | 1.9595 times | Mon 30 June 2025 | 2042.95 (13.43%) | 1801.00 | 1663.25 - 2119.85 | 2.1904 times | Fri 30 May 2025 | 1801.00 (12.95%) | 1605.00 | 1558.00 - 1866.90 | 2.1188 times | Wed 30 April 2025 | 1594.55 (0.29%) | 1595.00 | 1530.45 - 1760.00 | 0.8886 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1788.55 |
| 12 day DMA | 1738 |
| 20 day DMA | 1719.31 |
| 35 day DMA | 1727.57 |
| 50 day DMA | 1720.3 |
| 100 day DMA | 1804.52 |
| 150 day DMA | 1871.87 |
| 200 day DMA | 1831.95 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1780.95 | 1771.53 | 1772.3 |
| 12 day EMA | 1752.81 | 1744.27 | 1739.59 |
| 20 day EMA | 1739.39 | 1733.03 | 1729.14 |
| 35 day EMA | 1729.78 | 1725.66 | 1723.05 |
| 50 day EMA | 1730.88 | 1728.07 | 1726.36 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1788.55 | 1773.59 | 1764.59 |
| 12 day SMA | 1738 | 1731.46 | 1721.35 |
| 20 day SMA | 1719.31 | 1717.57 | 1714.12 |
| 35 day SMA | 1727.57 | 1724.57 | 1722.43 |
| 50 day SMA | 1720.3 | 1718.51 | 1717.41 |
| 100 day SMA | 1804.52 | 1806.53 | 1809.38 |
| 150 day SMA | 1871.87 | 1872.54 | 1873.38 |
| 200 day SMA | 1831.95 | 1831.03 | 1830.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.