Login or Join
HomepageBomCycle 501430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bom Cycle 501430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomCycle
Strong Daily Stock price targets for BomCycle 501430 are 1550 and 1600
| Daily Target 1 | 1541.67 |
| Daily Target 2 | 1558.33 |
| Daily Target 3 | 1591.6666666667 |
| Daily Target 4 | 1608.33 |
| Daily Target 5 | 1641.67 |
Daily price and volume Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1575.00 (1.61%) | 1625.00 | 1575.00 - 1625.00 | 2.1951 times | Wed 05 August 2026 | 1550.00 (-3.6%) | 1525.10 | 1525.10 - 1552.00 | 1.084 times | Tue 04 August 2026 | 1607.95 (3.07%) | 1607.95 | 1607.95 - 1607.95 | 0.0271 times | Mon 03 August 2026 | 1560.00 (1.36%) | 1560.00 | 1560.00 - 1560.00 | 0.0542 times | Fri 31 July 2026 | 1539.00 (0%) | 1540.00 | 1539.00 - 1540.00 | 0.4607 times | Thu 30 July 2026 | 1539.00 (-0.78%) | 1706.20 | 1512.00 - 1706.20 | 3.6585 times | Wed 29 July 2026 | 1551.10 (-0.68%) | 1570.00 | 1551.10 - 1570.00 | 0.5962 times | Tue 28 July 2026 | 1561.70 (1.3%) | 1561.70 | 1561.70 - 1561.70 | 0.1084 times | Fri 24 July 2026 | 1541.70 (-1.14%) | 1598.80 | 1532.00 - 1598.80 | 0.2439 times | Thu 23 July 2026 | 1559.55 (-2.36%) | 1600.00 | 1555.80 - 1600.00 | 1.5718 times | Wed 22 July 2026 | 1597.20 (-0.11%) | 1551.80 | 1551.80 - 1597.20 | 0.3794 times |
Weekly price and charts BomCycle
Strong weekly Stock price targets for BomCycle 501430 are 1550.05 and 1649.95
| Weekly Target 1 | 1475.13 |
| Weekly Target 2 | 1525.07 |
| Weekly Target 3 | 1575.0333333333 |
| Weekly Target 4 | 1624.97 |
| Weekly Target 5 | 1674.93 |
Weekly price and volumes for Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.7664 times | Fri 31 July 2026 | 1539.00 (-0.18%) | 1561.70 | 1512.00 - 1706.20 | 1.1001 times | Fri 24 July 2026 | 1541.70 (-0.41%) | 1548.00 | 1532.00 - 1600.00 | 0.8158 times | Fri 17 July 2026 | 1548.00 (-0.13%) | 1556.25 | 1540.00 - 1610.00 | 0.1731 times | Fri 10 July 2026 | 1550.00 (-3.12%) | 1609.00 | 1525.00 - 1640.00 | 1.9901 times | Fri 03 July 2026 | 1599.95 (1.58%) | 1582.95 | 1551.00 - 1600.00 | 0.4574 times | Thu 25 June 2026 | 1575.10 (-1.56%) | 1598.00 | 1551.00 - 1600.00 | 0.9642 times | Fri 19 June 2026 | 1600.00 (-0.29%) | 1600.00 | 1552.10 - 1638.95 | 1.644 times | Fri 12 June 2026 | 1604.65 (-0.87%) | 1599.00 | 1551.80 - 1614.00 | 0.9518 times | Fri 05 June 2026 | 1618.70 (3.04%) | 1639.85 | 1555.10 - 1657.90 | 1.1372 times | Fri 29 May 2026 | 1571.00 (-2.49%) | 1612.00 | 1570.00 - 1724.00 | 6.335 times |
Monthly price and charts BomCycle
Strong monthly Stock price targets for BomCycle 501430 are 1550.05 and 1649.95
| Monthly Target 1 | 1475.13 |
| Monthly Target 2 | 1525.07 |
| Monthly Target 3 | 1575.0333333333 |
| Monthly Target 4 | 1624.97 |
| Monthly Target 5 | 1674.93 |
Monthly price and volumes Bom Cycle
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1575.00 (2.34%) | 1560.00 | 1525.10 - 1625.00 | 0.1356 times | Fri 31 July 2026 | 1539.00 (-2.29%) | 1555.00 | 1512.00 - 1706.20 | 0.7898 times | Mon 29 June 2026 | 1575.10 (0.26%) | 1639.85 | 1551.00 - 1657.90 | 0.8445 times | Fri 29 May 2026 | 1571.00 (-11.84%) | 1790.00 | 1551.10 - 1877.90 | 2.0028 times | Thu 30 April 2026 | 1782.00 (6.39%) | 1633.05 | 1600.10 - 1895.45 | 1.5981 times | Mon 30 March 2026 | 1674.90 (-2.45%) | 1700.00 | 1600.10 - 1724.90 | 0.7504 times | Fri 27 February 2026 | 1717.00 (0.64%) | 1695.60 | 1652.10 - 1824.90 | 1.3706 times | Fri 30 January 2026 | 1706.15 (-2.26%) | 1799.90 | 1648.65 - 1799.90 | 0.5929 times | Tue 30 December 2025 | 1745.65 (2.69%) | 1779.45 | 1650.00 - 1779.45 | 1.0512 times | Fri 28 November 2025 | 1700.00 (-6.72%) | 1832.55 | 1700.00 - 1908.90 | 0.8641 times | Fri 31 October 2025 | 1822.55 (-8.41%) | 1881.00 | 1776.00 - 2004.95 | 1.0249 times |
Indicator Analysis of BomCycle
Please login to view indicator analysis. or View indicator analysis of BomCycle 501430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bom Cycle 501430
DMA (daily moving average) of Bom Cycle 501430
| DMA period | DMA value |
| 5 day DMA | 1566.39 |
| 12 day DMA | 1565.1 |
| 20 day DMA | 1565.38 |
| 35 day DMA | 1574.85 |
| 50 day DMA | 1586.52 |
| 100 day DMA | 1644.4 |
| 150 day DMA | 1672.92 |
| 200 day DMA | 1713.81 |
EMA (exponential moving average) of Bom Cycle 501430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.44 | 1563.66 | 1570.49 |
| 12 day EMA | 1565.12 | 1563.33 | 1565.75 |
| 20 day EMA | 1567.91 | 1567.16 | 1568.97 |
| 35 day EMA | 1576.92 | 1577.03 | 1578.62 |
| 50 day EMA | 1587.44 | 1587.95 | 1589.5 |
SMA (simple moving average) of Bom Cycle 501430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.39 | 1559.19 | 1559.41 |
| 12 day SMA | 1565.1 | 1562.85 | 1562.68 |
| 20 day SMA | 1565.38 | 1565.38 | 1568.28 |
| 35 day SMA | 1574.85 | 1575.69 | 1577.26 |
| 50 day SMA | 1586.52 | 1587.75 | 1589.57 |
| 100 day SMA | 1644.4 | 1646.33 | 1648.53 |
| 150 day SMA | 1672.92 | 1673.95 | 1674.95 |
| 200 day SMA | 1713.81 | 1715.93 | 1718.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.