Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 175.38 and 182.78
| Daily Target 1 | 173.93 |
| Daily Target 2 | 176.82 |
| Daily Target 3 | 181.33333333333 |
| Daily Target 4 | 184.22 |
| Daily Target 5 | 188.73 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.70 (-0.96%) | 181.50 | 178.45 - 185.85 | 0.9709 times | Tue 09 December 2025 | 181.45 (0%) | 175.65 | 175.65 - 184.00 | 0.8573 times | Mon 08 December 2025 | 181.45 (-2.08%) | 185.35 | 178.50 - 186.30 | 1.4247 times | Fri 05 December 2025 | 185.30 (-1.72%) | 188.55 | 184.45 - 191.60 | 0.7284 times | Thu 04 December 2025 | 188.55 (-2.15%) | 192.00 | 188.00 - 192.75 | 1.2068 times | Wed 03 December 2025 | 192.70 (-2.03%) | 198.35 | 191.40 - 198.35 | 0.7637 times | Tue 02 December 2025 | 196.70 (0.18%) | 196.15 | 195.40 - 198.35 | 0.6981 times | Mon 01 December 2025 | 196.35 (-2.77%) | 201.75 | 195.15 - 203.85 | 2.2746 times | Fri 28 November 2025 | 201.95 (-0.37%) | 202.70 | 201.15 - 205.15 | 0.4403 times | Thu 27 November 2025 | 202.70 (0.3%) | 202.25 | 202.00 - 205.70 | 0.6352 times | Wed 26 November 2025 | 202.10 (0.22%) | 201.70 | 201.65 - 204.65 | 0.6905 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 172.35 and 183
| Weekly Target 1 | 169.9 |
| Weekly Target 2 | 174.8 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 185.45 |
| Weekly Target 5 | 191.2 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.70 (-3.02%) | 185.35 | 175.65 - 186.30 | 0.5004 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 0.8725 times | Fri 28 November 2025 | 201.95 (-1.46%) | 204.95 | 200.50 - 206.40 | 0.5561 times | Fri 21 November 2025 | 204.95 (-2.66%) | 212.05 | 204.05 - 216.75 | 0.5011 times | Fri 14 November 2025 | 210.55 (3.34%) | 201.90 | 201.80 - 222.45 | 1.5858 times | Fri 07 November 2025 | 203.75 (-10.6%) | 228.10 | 200.20 - 228.10 | 1.6365 times | Fri 31 October 2025 | 227.90 (10.55%) | 205.00 | 205.00 - 236.75 | 2.8275 times | Thu 23 October 2025 | 206.15 (0.49%) | 205.75 | 202.70 - 209.75 | 0.1692 times | Fri 17 October 2025 | 205.15 (-1.28%) | 207.50 | 201.00 - 210.35 | 0.8052 times | Fri 10 October 2025 | 207.80 (-4.04%) | 217.45 | 206.10 - 217.85 | 0.5457 times | Fri 03 October 2025 | 216.55 (-0.02%) | 216.15 | 209.70 - 218.75 | 0.871 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 163.58 and 191.78
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 168.95 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 197.15 |
| Monthly Target 5 | 214.6 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 179.70 (-11.02%) | 201.75 | 175.65 - 203.85 | 0.2181 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.6798 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.7599 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.4245 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.0742 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.2681 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.6996 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 0.8898 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 0.9745 times | Fri 28 March 2025 | 214.70 (-6.1%) | 228.90 | 203.15 - 244.10 | 1.0114 times | Fri 28 February 2025 | 228.65 (-13.94%) | 261.85 | 226.10 - 305.50 | 2.1251 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 183.29 |
| 12 day DMA | 192.55 |
| 20 day DMA | 199.18 |
| 35 day DMA | 205.36 |
| 50 day DMA | 206.91 |
| 100 day DMA | 209.89 |
| 150 day DMA | 207.69 |
| 200 day DMA | 212.39 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.79 | 185.83 | 188.02 |
| 12 day EMA | 190.75 | 192.76 | 194.82 |
| 20 day EMA | 195.92 | 197.63 | 199.33 |
| 35 day EMA | 201.41 | 202.69 | 203.94 |
| 50 day EMA | 205.8 | 206.86 | 207.9 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.29 | 185.89 | 188.94 |
| 12 day SMA | 192.55 | 194.45 | 196.41 |
| 20 day SMA | 199.18 | 200.32 | 201.41 |
| 35 day SMA | 205.36 | 206.14 | 206.82 |
| 50 day SMA | 206.91 | 207.76 | 208.64 |
| 100 day SMA | 209.89 | 210.13 | 210.33 |
| 150 day SMA | 207.69 | 207.78 | 207.9 |
| 200 day SMA | 212.39 | 212.93 | 213.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.