Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 189.15 and 193.25
| Daily Target 1 | 188.12 |
| Daily Target 2 | 190.18 |
| Daily Target 3 | 192.21666666667 |
| Daily Target 4 | 194.28 |
| Daily Target 5 | 196.32 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-0.7%) | 194.25 | 190.15 - 194.25 | 0.6934 times | Thu 10 September 2026 | 193.60 (0.7%) | 193.05 | 192.00 - 199.60 | 1.2921 times | Wed 09 September 2026 | 192.25 (-0.41%) | 192.45 | 190.65 - 193.20 | 0.5818 times | Tue 08 September 2026 | 193.05 (-0.67%) | 195.05 | 192.45 - 195.75 | 0.4681 times | Mon 07 September 2026 | 194.35 (-0.51%) | 197.90 | 192.65 - 197.90 | 1.0094 times | Fri 04 September 2026 | 195.35 (0.18%) | 194.65 | 193.25 - 197.00 | 0.6471 times | Thu 03 September 2026 | 195.00 (0.49%) | 196.60 | 194.35 - 197.80 | 0.594 times | Wed 02 September 2026 | 194.05 (-2.02%) | 194.35 | 193.10 - 197.10 | 1.0043 times | Tue 01 September 2026 | 198.05 (0.1%) | 197.35 | 193.90 - 200.00 | 1.5317 times | Mon 31 August 2026 | 197.85 (1.8%) | 194.50 | 191.10 - 199.00 | 2.1781 times | Fri 28 August 2026 | 194.35 (1.57%) | 193.25 | 192.20 - 196.30 | 1.8067 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 186.48 and 195.93
| Weekly Target 1 | 184.55 |
| Weekly Target 2 | 188.4 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 197.85 |
| Weekly Target 5 | 203.45 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-1.59%) | 197.90 | 190.15 - 199.60 | 0.3129 times | Fri 04 September 2026 | 195.35 (0.51%) | 194.50 | 191.10 - 200.00 | 0.4607 times | Fri 28 August 2026 | 194.35 (0.78%) | 194.85 | 189.60 - 197.80 | 0.4835 times | Fri 21 August 2026 | 192.85 (-0.92%) | 194.15 | 190.50 - 200.80 | 0.4551 times | Fri 14 August 2026 | 194.65 (-2.01%) | 199.80 | 191.70 - 201.15 | 0.6911 times | Fri 07 August 2026 | 198.65 (-16.53%) | 242.75 | 194.60 - 242.75 | 1.9149 times | Fri 31 July 2026 | 238.00 (-3.35%) | 250.15 | 231.30 - 251.20 | 0.47 times | Fri 24 July 2026 | 246.25 (-1.4%) | 250.55 | 231.45 - 253.75 | 0.9374 times | Fri 17 July 2026 | 249.75 (-5.27%) | 260.70 | 246.50 - 272.00 | 1.4702 times | Fri 10 July 2026 | 263.65 (16.53%) | 222.75 | 216.65 - 266.90 | 2.8042 times | Fri 03 July 2026 | 226.25 (5.77%) | 214.75 | 207.90 - 240.25 | 1.8155 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 186.28 and 196.13
| Monthly Target 1 | 184.28 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 194.13333333333 |
| Monthly Target 4 | 198.12 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 192.25 (-2.83%) | 197.35 | 190.15 - 200.00 | 0.2291 times | Mon 31 August 2026 | 197.85 (-16.87%) | 242.75 | 189.60 - 242.75 | 1.4061 times | Fri 31 July 2026 | 238.00 (8.08%) | 222.85 | 216.65 - 272.00 | 2.6412 times | Tue 30 June 2026 | 220.20 (21.36%) | 180.90 | 175.05 - 222.80 | 1.718 times | Fri 29 May 2026 | 181.45 (9.84%) | 165.55 | 157.60 - 188.15 | 0.8249 times | Thu 30 April 2026 | 165.20 (36.92%) | 123.25 | 123.25 - 171.50 | 0.7144 times | Mon 30 March 2026 | 120.65 (-21.17%) | 148.00 | 120.05 - 156.45 | 0.7264 times | Fri 27 February 2026 | 153.05 (-6.31%) | 163.35 | 151.20 - 177.30 | 0.4338 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.498 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.808 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 1.3471 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 193.1 |
| 12 day DMA | 194.29 |
| 20 day DMA | 194.2 |
| 35 day DMA | 202.46 |
| 50 day DMA | 215.3 |
| 100 day DMA | 198.44 |
| 150 day DMA | 182.5 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 193.62 | 193.63 |
| 12 day EMA | 194.22 | 194.58 | 194.76 |
| 20 day EMA | 196.63 | 197.09 | 197.46 |
| 35 day EMA | 204.85 | 205.59 | 206.3 |
| 50 day EMA | 213.41 | 214.27 | 215.11 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.1 | 193.72 | 194 |
| 12 day SMA | 194.29 | 194.58 | 194.46 |
| 20 day SMA | 194.2 | 194.32 | 194.55 |
| 35 day SMA | 202.46 | 204.01 | 205.25 |
| 50 day SMA | 215.3 | 216.08 | 216.62 |
| 100 day SMA | 198.44 | 198.09 | 197.77 |
| 150 day SMA | 182.5 | 182.31 | 182.11 |
| 200 day SMA | 182.49 | 182.56 | 182.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.