Login or Join
HomepageGreavesCott 501455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greaves Cott 501455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreavesCott
Strong Daily Stock price targets for GreavesCott 501455 are 159.15 and 165.6
| Daily Target 1 | 157.98 |
| Daily Target 2 | 160.32 |
| Daily Target 3 | 164.43333333333 |
| Daily Target 4 | 166.77 |
| Daily Target 5 | 170.88 |
Daily price and volume Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-3.47%) | 168.50 | 162.10 - 168.55 | 0.8008 times | Thu 12 February 2026 | 168.50 (-0.41%) | 169.00 | 167.50 - 169.55 | 0.3267 times | Wed 11 February 2026 | 169.20 (-2.37%) | 173.40 | 168.55 - 173.65 | 0.4591 times | Tue 10 February 2026 | 173.30 (-0.37%) | 174.00 | 172.60 - 176.70 | 0.7306 times | Mon 09 February 2026 | 173.95 (2.99%) | 171.85 | 168.85 - 175.90 | 1.6087 times | Fri 06 February 2026 | 168.90 (-0.21%) | 169.00 | 165.20 - 177.30 | 1.7186 times | Thu 05 February 2026 | 169.25 (-1.86%) | 172.45 | 168.05 - 173.25 | 0.7067 times | Wed 04 February 2026 | 172.45 (2.37%) | 168.50 | 167.50 - 173.65 | 1.5436 times | Tue 03 February 2026 | 168.45 (3.34%) | 169.40 | 166.65 - 171.70 | 1.2121 times | Mon 02 February 2026 | 163.00 (-0.34%) | 163.20 | 157.50 - 164.70 | 0.893 times | Sun 01 February 2026 | 163.55 (0.12%) | 163.35 | 160.20 - 166.95 | 0.6134 times |
Weekly price and charts GreavesCott
Strong weekly Stock price targets for GreavesCott 501455 are 155.08 and 169.68
| Weekly Target 1 | 152.55 |
| Weekly Target 2 | 157.6 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-3.7%) | 171.85 | 162.10 - 176.70 | 0.7558 times | Fri 06 February 2026 | 168.90 (3.4%) | 163.35 | 157.50 - 177.30 | 1.2874 times | Fri 30 January 2026 | 163.35 (1.33%) | 160.45 | 155.20 - 170.20 | 0.814 times | Fri 23 January 2026 | 161.20 (-7.54%) | 171.05 | 160.25 - 172.40 | 1.1954 times | Fri 16 January 2026 | 174.35 (-1.13%) | 174.65 | 170.05 - 177.70 | 0.7476 times | Fri 09 January 2026 | 176.35 (-8.77%) | 193.30 | 175.45 - 195.15 | 0.8025 times | Fri 02 January 2026 | 193.30 (2.63%) | 188.45 | 185.30 - 195.30 | 0.7796 times | Fri 26 December 2025 | 188.35 (4.38%) | 180.05 | 180.05 - 193.65 | 1.0908 times | Fri 19 December 2025 | 180.45 (-0.77%) | 181.90 | 175.10 - 184.90 | 0.8311 times | Fri 12 December 2025 | 181.85 (-1.86%) | 185.35 | 175.65 - 186.30 | 1.6959 times | Fri 05 December 2025 | 185.30 (-8.24%) | 201.75 | 184.45 - 203.85 | 2.0498 times |
Monthly price and charts GreavesCott
Strong monthly Stock price targets for GreavesCott 501455 are 150.18 and 169.98
| Monthly Target 1 | 146.02 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 165.81666666667 |
| Monthly Target 4 | 174.13 |
| Monthly Target 5 | 185.62 |
Monthly price and volumes Greaves Cott
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 162.65 (-0.43%) | 163.35 | 157.50 - 177.30 | 0.1601 times | Fri 30 January 2026 | 163.35 (-14.79%) | 192.70 | 155.20 - 195.30 | 0.299 times | Wed 31 December 2025 | 191.70 (-5.08%) | 201.75 | 175.10 - 203.85 | 0.4851 times | Fri 28 November 2025 | 201.95 (-11.39%) | 228.10 | 200.20 - 228.10 | 0.8088 times | Fri 31 October 2025 | 227.90 (7.58%) | 212.00 | 201.00 - 236.75 | 0.8807 times | Tue 30 September 2025 | 211.85 (6.97%) | 198.70 | 198.70 - 234.70 | 1.6509 times | Fri 29 August 2025 | 198.05 (-12.46%) | 227.05 | 197.40 - 230.70 | 1.2449 times | Thu 31 July 2025 | 226.25 (10.91%) | 202.95 | 194.20 - 244.55 | 2.6285 times | Mon 30 June 2025 | 204.00 (2.26%) | 199.55 | 191.90 - 217.15 | 0.8108 times | Fri 30 May 2025 | 199.50 (0.1%) | 199.25 | 180.20 - 219.30 | 1.0312 times | Wed 30 April 2025 | 199.30 (-7.17%) | 214.65 | 173.35 - 220.00 | 1.1294 times |
Indicator Analysis of GreavesCott
Please login to view indicator analysis. or View indicator analysis of GreavesCott 501455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Greaves Cott 501455
DMA (daily moving average) of Greaves Cott 501455
| DMA period | DMA value |
| 5 day DMA | 169.52 |
| 12 day DMA | 168.05 |
| 20 day DMA | 166.72 |
| 35 day DMA | 174.22 |
| 50 day DMA | 176.94 |
| 100 day DMA | 193.72 |
| 150 day DMA | 199.59 |
| 200 day DMA | 200.33 |
EMA (exponential moving average) of Greaves Cott 501455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 169.89 | 170.59 |
| 12 day EMA | 168.36 | 169.4 | 169.56 |
| 20 day EMA | 169.62 | 170.35 | 170.54 |
| 35 day EMA | 173.17 | 173.79 | 174.1 |
| 50 day EMA | 177.89 | 178.51 | 178.92 |
SMA (simple moving average) of Greaves Cott 501455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.52 | 170.77 | 170.92 |
| 12 day SMA | 168.05 | 168.33 | 168.36 |
| 20 day SMA | 166.72 | 167.31 | 167.42 |
| 35 day SMA | 174.22 | 175.02 | 175.6 |
| 50 day SMA | 176.94 | 177.54 | 178.11 |
| 100 day SMA | 193.72 | 194.33 | 194.87 |
| 150 day SMA | 199.59 | 199.84 | 200.05 |
| 200 day SMA | 200.33 | 200.48 | 200.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.