Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 194.45 and 194.45
| Daily Target 1 | 194.45 |
| Daily Target 2 | 194.45 |
| Daily Target 3 | 194.45 |
| Daily Target 4 | 194.45 |
| Daily Target 5 | 194.45 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (1.43%) | 194.45 | 194.45 - 194.45 | 0.0354 times | Thu 12 November 2026 | 191.70 (1%) | 189.80 | 189.80 - 191.70 | 0.2832 times | Wed 11 November 2026 | 189.80 (-0.11%) | 188.00 | 185.30 - 190.00 | 1.292 times | Mon 09 November 2026 | 190.00 (-2.56%) | 188.00 | 188.00 - 190.00 | 0.2478 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 3.1327 times | Mon 26 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0354 times | Fri 23 October 2026 | 195.00 (-4.79%) | 195.00 | 195.00 - 195.00 | 0.4071 times | Wed 21 October 2026 | 204.80 (2.66%) | 204.80 | 204.80 - 204.80 | 0.0354 times | Mon 19 October 2026 | 199.50 (-5%) | 200.60 | 199.50 - 200.60 | 0.9735 times | Fri 16 October 2026 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 3.5575 times | Thu 15 October 2026 | 200.00 (-1.96%) | 194.20 | 193.85 - 200.00 | 0.5487 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 189.88 and 199.03
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (-0.28%) | 188.00 | 185.30 - 194.45 | 0.5114 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.8719 times | Fri 23 October 2026 | 195.00 (-7.14%) | 200.60 | 195.00 - 204.80 | 0.3897 times | Fri 16 October 2026 | 210.00 (9.2%) | 204.80 | 193.85 - 210.00 | 1.549 times | Tue 06 October 2026 | 192.30 (-6.92%) | 200.30 | 191.00 - 200.30 | 0.2776 times | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.8378 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.5991 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 2.1968 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 1.1252 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.6415 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.7292 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 189.88 and 199.03
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 191.4 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (-0.28%) | 188.00 | 185.30 - 194.45 | 0.1647 times | Fri 30 October 2026 | 195.00 (-2.65%) | 198.00 | 191.00 - 210.00 | 0.9879 times | Mon 28 September 2026 | 200.30 (-5.07%) | 202.50 | 196.00 - 220.00 | 1.5305 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.531 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.5975 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 1.1385 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.7088 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.6084 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.2702 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.4626 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.5843 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 197.44 |
| 20 day DMA | 198.9 |
| 35 day DMA | 204.27 |
| 50 day DMA | 207.93 |
| 100 day DMA | 212.22 |
| 150 day DMA | 214.66 |
| 200 day DMA | 221.88 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 192.72 | 193.23 |
| 12 day EMA | 196.02 | 196.31 | 197.15 |
| 20 day EMA | 198.8 | 199.26 | 200.05 |
| 35 day EMA | 203.16 | 203.67 | 204.37 |
| 50 day EMA | 207.43 | 207.96 | 208.62 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 192.3 | 192.96 |
| 12 day SMA | 197.44 | 197.47 | 198.56 |
| 20 day SMA | 198.9 | 200.04 | 200.91 |
| 35 day SMA | 204.27 | 204.94 | 205.7 |
| 50 day SMA | 207.93 | 208.52 | 209.1 |
| 100 day SMA | 212.22 | 212.18 | 212.25 |
| 150 day SMA | 214.66 | 214.98 | 215.34 |
| 200 day SMA | 221.88 | 222.18 | 222.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.