Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 202.6 and 214.2
| Daily Target 1 | 200.67 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 212.26666666667 |
| Daily Target 4 | 216.13 |
| Daily Target 5 | 223.87 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.73%) | 218.75 | 208.40 - 220.00 | 1.5352 times | Tue 11 August 2026 | 218.75 (0.34%) | 208.00 | 207.10 - 219.00 | 0.7802 times | Mon 10 August 2026 | 218.00 (0%) | 213.65 | 213.65 - 218.00 | 0.9144 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 3.901 times | Mon 03 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.5117 times | Tue 28 July 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 0.0168 times | Mon 27 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.7131 times | Thu 23 July 2026 | 211.00 (-4.87%) | 211.00 | 210.75 - 211.00 | 1.3087 times | Tue 21 July 2026 | 221.80 (4.62%) | 221.80 | 221.80 - 221.80 | 0.0084 times | Fri 17 July 2026 | 212.00 (-0.38%) | 211.75 | 211.75 - 215.00 | 0.3104 times | Thu 16 July 2026 | 212.80 (-5%) | 212.80 | 212.80 - 212.80 | 0.0084 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 201.3 and 214.2
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 203.67 |
| Weekly Target 3 | 211.83333333333 |
| Weekly Target 4 | 216.57 |
| Weekly Target 5 | 224.73 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.4%) | 213.65 | 207.10 - 220.00 | 1.9563 times | Thu 06 August 2026 | 218.00 (0%) | 218.00 | 218.00 - 218.00 | 2.6728 times | Tue 28 July 2026 | 218.00 (3.32%) | 201.60 | 201.60 - 218.00 | 0.4421 times | Thu 23 July 2026 | 211.00 (-0.47%) | 221.80 | 210.75 - 221.80 | 0.7978 times | Fri 17 July 2026 | 212.00 (-3.61%) | 221.00 | 211.75 - 224.00 | 0.249 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0305 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.1941 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.6148 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 1.4228 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.6199 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.2541 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 201.3 and 214.2
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 203.67 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 224.73 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 208.40 (-4.4%) | 218.00 | 207.10 - 220.00 | 1.0004 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.4184 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.7973 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4964 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4261 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8895 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.324 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8098 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1575 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.6807 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1652 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 216.23 |
| 12 day DMA | 216.56 |
| 20 day DMA | 217.37 |
| 35 day DMA | 211.81 |
| 50 day DMA | 216.13 |
| 100 day DMA | 216.48 |
| 150 day DMA | 224.04 |
| 200 day DMA | 231.97 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 218.04 | 217.69 |
| 12 day EMA | 215.91 | 217.27 | 217 |
| 20 day EMA | 215.66 | 216.42 | 216.18 |
| 35 day EMA | 216.72 | 217.21 | 217.12 |
| 50 day EMA | 216.49 | 216.82 | 216.74 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.23 | 218.15 | 218 |
| 12 day SMA | 216.56 | 217.61 | 217.71 |
| 20 day SMA | 217.37 | 217.1 | 216.31 |
| 35 day SMA | 211.81 | 211.92 | 212.04 |
| 50 day SMA | 216.13 | 216.56 | 216.58 |
| 100 day SMA | 216.48 | 216.59 | 216.55 |
| 150 day SMA | 224.04 | 224.32 | 224.52 |
| 200 day SMA | 231.97 | 232.2 | 232.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.