Login or Join
HomepageMullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MullerPhi
Strong Daily Stock price targets for MullerPhi 501477 are 229.45 and 229.45
| Daily Target 1 | 229.45 |
| Daily Target 2 | 229.45 |
| Daily Target 3 | 229.45 |
| Daily Target 4 | 229.45 |
| Daily Target 5 | 229.45 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (3.94%) | 229.45 | 229.45 - 229.45 | 0.2618 times | Wed 11 February 2026 | 220.75 (3.15%) | 219.80 | 219.80 - 224.65 | 0.2618 times | Tue 10 February 2026 | 214.00 (-0.49%) | 215.05 | 214.00 - 215.05 | 0.7853 times | Mon 09 February 2026 | 215.05 (-1.65%) | 227.90 | 212.00 - 227.90 | 3.3508 times | Fri 06 February 2026 | 218.65 (3.09%) | 217.80 | 217.80 - 222.00 | 0.2618 times | Thu 05 February 2026 | 212.10 (-3.59%) | 212.60 | 212.10 - 212.60 | 3.1937 times | Wed 04 February 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.0524 times | Mon 02 February 2026 | 220.00 (-4.35%) | 220.60 | 220.00 - 220.60 | 0.7853 times | Sun 01 February 2026 | 230.00 (9.5%) | 217.80 | 217.80 - 230.00 | 0.2094 times | Fri 30 January 2026 | 210.05 (-1.55%) | 212.30 | 210.00 - 212.30 | 0.8377 times | Thu 29 January 2026 | 213.35 (-2.13%) | 212.30 | 202.00 - 218.00 | 1.2565 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 220.73 and 238.18
| Weekly Target 1 | 206.18 |
| Weekly Target 2 | 217.82 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 235.27 |
| Weekly Target 5 | 241.08 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.4291 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4147 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2411 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.3954 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.1215 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 4.6239 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6123 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.4147 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.2218 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.5256 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 3.8717 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 220.73 and 238.73
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 217.63 |
| Monthly Target 3 | 223.81666666667 |
| Monthly Target 4 | 235.63 |
| Monthly Target 5 | 241.82 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 229.45 (9.24%) | 217.80 | 212.00 - 230.00 | 0.0915 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.8615 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.551 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.2761 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5547 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.5411 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6927 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.6468 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.9567 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8281 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.8234 times |
Indicator Analysis of MullerPhi
Please login to view indicator analysis. or View indicator analysis of MullerPhi 501477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 219.58 |
| 12 day DMA | 218.45 |
| 20 day DMA | 218.12 |
| 35 day DMA | 227.22 |
| 50 day DMA | 232.77 |
| 100 day DMA | 241.07 |
| 150 day DMA | 255.84 |
| 200 day DMA | 258.26 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.48 | 217.5 | 215.87 |
| 12 day EMA | 219.92 | 218.19 | 217.73 |
| 20 day EMA | 221.31 | 220.45 | 220.42 |
| 35 day EMA | 225.32 | 225.08 | 225.34 |
| 50 day EMA | 230.92 | 230.98 | 231.4 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.58 | 216.11 | 215.96 |
| 12 day SMA | 218.45 | 217.5 | 217.18 |
| 20 day SMA | 218.12 | 218.25 | 219.17 |
| 35 day SMA | 227.22 | 228.2 | 229.43 |
| 50 day SMA | 232.77 | 232.56 | 232.62 |
| 100 day SMA | 241.07 | 241.46 | 241.93 |
| 150 day SMA | 255.84 | 256.01 | 256.27 |
| 200 day SMA | 258.26 | 258.86 | 259.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.