Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 8.42 and 9.12
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.56 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.68 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (-2.75%) | 9.40 | 8.70 - 9.40 | 0.2866 times | Thu 12 February 2026 | 9.09 (-4.62%) | 9.06 | 9.06 - 9.80 | 8.5817 times | Wed 11 February 2026 | 9.53 (1.71%) | 9.50 | 8.92 - 9.80 | 0.1276 times | Tue 10 February 2026 | 9.37 (3.08%) | 9.45 | 8.64 - 9.45 | 0.1832 times | Mon 09 February 2026 | 9.09 (4.24%) | 8.89 | 8.81 - 9.15 | 0.2193 times | Fri 06 February 2026 | 8.72 (1.63%) | 8.75 | 8.41 - 8.95 | 0.0263 times | Thu 05 February 2026 | 8.58 (2.14%) | 8.40 | 8.36 - 8.82 | 0.1584 times | Wed 04 February 2026 | 8.40 (4.61%) | 8.03 | 7.70 - 8.43 | 0.2922 times | Tue 03 February 2026 | 8.03 (4.15%) | 7.73 | 7.38 - 8.08 | 0.0833 times | Mon 02 February 2026 | 7.71 (1.72%) | 7.73 | 7.58 - 7.73 | 0.0414 times | Sun 01 February 2026 | 7.58 (-2.82%) | 7.41 | 7.41 - 7.99 | 0.0039 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 8.16 and 9.32
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (1.38%) | 8.89 | 8.64 - 9.80 | 7.0477 times | Fri 06 February 2026 | 8.72 (11.79%) | 7.41 | 7.38 - 8.95 | 0.454 times | Fri 30 January 2026 | 7.80 (1.3%) | 7.70 | 7.32 - 8.05 | 0.1358 times | Fri 23 January 2026 | 7.70 (-3.75%) | 8.16 | 7.01 - 8.23 | 0.0896 times | Fri 16 January 2026 | 8.00 (0%) | 8.40 | 7.35 - 8.40 | 0.0864 times | Fri 09 January 2026 | 8.00 (-4.88%) | 8.19 | 7.85 - 8.88 | 0.2808 times | Fri 02 January 2026 | 8.41 (1.82%) | 8.43 | 7.36 - 9.00 | 0.227 times | Fri 26 December 2025 | 8.26 (25.53%) | 6.65 | 6.55 - 9.00 | 0.5535 times | Fri 19 December 2025 | 6.58 (-3.52%) | 7.09 | 6.35 - 7.09 | 0.4742 times | Fri 12 December 2025 | 6.82 (-6.58%) | 7.44 | 6.52 - 7.58 | 0.651 times | Fri 05 December 2025 | 7.30 (-5.19%) | 7.16 | 7.16 - 7.89 | 0.1406 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 8.11 and 10.53
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.84 (13.33%) | 7.41 | 7.38 - 9.80 | 4.5046 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4082 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.1764 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8651 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5694 times | Tue 30 September 2025 | 8.56 (-2.17%) | 8.75 | 8.00 - 10.00 | 0.3759 times | Fri 29 August 2025 | 8.75 (-1.8%) | 9.29 | 7.54 - 9.49 | 0.3824 times | Thu 31 July 2025 | 8.91 (-8.14%) | 10.15 | 8.00 - 10.20 | 0.4462 times | Mon 30 June 2025 | 9.70 (-13.55%) | 11.05 | 9.20 - 11.80 | 0.6775 times | Fri 30 May 2025 | 11.22 (-1.67%) | 11.18 | 10.00 - 13.42 | 0.5944 times | Wed 30 April 2025 | 11.41 (-1.21%) | 11.78 | 9.32 - 12.80 | 0.2744 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.17 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.21 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.08 | 9.08 |
| 12 day EMA | 8.7 | 8.67 | 8.59 |
| 20 day EMA | 8.45 | 8.41 | 8.34 |
| 35 day EMA | 8.13 | 8.09 | 8.03 |
| 50 day EMA | 7.95 | 7.91 | 7.86 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.16 | 9.06 |
| 12 day SMA | 8.56 | 8.49 | 8.37 |
| 20 day SMA | 8.2 | 8.16 | 8.09 |
| 35 day SMA | 8.17 | 8.14 | 8.07 |
| 50 day SMA | 7.83 | 7.8 | 7.77 |
| 100 day SMA | 7.92 | 7.92 | 7.91 |
| 150 day SMA | 8.21 | 8.21 | 8.22 |
| 200 day SMA | 8.87 | 8.88 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.