Login or Join
HomepageIndiaNiveh 501700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Niveh 501700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNiveh
Strong Daily Stock price targets for IndiaNiveh 501700 are 6.52 and 7.11
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.25 |
Daily price and volume India Niveh
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (-1.18%) | 6.35 | 6.35 - 6.94 | 0.704 times | Wed 19 August 2026 | 6.77 (-1.88%) | 6.90 | 6.30 - 6.96 | 2.266 times | Tue 18 August 2026 | 6.90 (-4.17%) | 7.54 | 6.17 - 7.54 | 1.2666 times | Mon 17 August 2026 | 7.20 (0.98%) | 7.89 | 6.87 - 7.89 | 1.6383 times | Fri 14 August 2026 | 7.13 (1.71%) | 7.01 | 7.01 - 7.24 | 0.5334 times | Thu 13 August 2026 | 7.01 (-1.54%) | 6.96 | 6.82 - 7.20 | 0.549 times | Wed 12 August 2026 | 7.12 (-0.14%) | 7.58 | 6.67 - 7.58 | 1.8826 times | Tue 11 August 2026 | 7.13 (-0.28%) | 7.15 | 7.10 - 7.43 | 0.1596 times | Mon 10 August 2026 | 7.15 (8.83%) | 6.73 | 6.73 - 7.45 | 0.935 times | Fri 07 August 2026 | 6.57 (-0.15%) | 6.58 | 6.25 - 6.58 | 0.0655 times | Thu 06 August 2026 | 6.58 (2.81%) | 6.37 | 6.30 - 6.78 | 0.2336 times |
Weekly price and charts IndiaNiveh
Strong weekly Stock price targets for IndiaNiveh 501700 are 5.57 and 7.29
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for India Niveh
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (-6.17%) | 7.89 | 6.17 - 7.89 | 1.1799 times | Fri 14 August 2026 | 7.13 (8.52%) | 6.73 | 6.67 - 7.58 | 0.8154 times | Fri 07 August 2026 | 6.57 (0.77%) | 6.65 | 5.27 - 6.78 | 1.2614 times | Fri 31 July 2026 | 6.52 (0.31%) | 6.89 | 6.25 - 6.89 | 0.6679 times | Fri 24 July 2026 | 6.50 (-4.55%) | 7.78 | 6.33 - 7.78 | 1.392 times | Fri 17 July 2026 | 6.81 (-6.71%) | 7.30 | 6.52 - 7.33 | 0.5262 times | Fri 10 July 2026 | 7.30 (2.82%) | 7.12 | 6.38 - 7.40 | 0.7966 times | Fri 03 July 2026 | 7.10 (0.57%) | 7.06 | 6.18 - 7.35 | 1.1956 times | Thu 25 June 2026 | 7.06 (-0.56%) | 7.50 | 7.00 - 7.59 | 0.8905 times | Fri 19 June 2026 | 7.10 (-3.92%) | 7.03 | 6.66 - 7.54 | 1.2746 times | Fri 12 June 2026 | 7.39 (0%) | 7.16 | 6.92 - 7.70 | 0.2859 times |
Monthly price and charts IndiaNiveh
Strong monthly Stock price targets for IndiaNiveh 501700 are 5.98 and 8.6
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes India Niveh
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.69 (2.61%) | 6.65 | 5.27 - 7.89 | 0.3435 times | Fri 31 July 2026 | 6.52 (-7.12%) | 7.16 | 6.18 - 7.78 | 0.4202 times | Tue 30 June 2026 | 7.02 (-3.31%) | 7.26 | 6.66 - 7.70 | 0.3772 times | Fri 29 May 2026 | 7.26 (-12.74%) | 8.38 | 6.84 - 8.97 | 0.3693 times | Thu 30 April 2026 | 8.32 (17.35%) | 7.12 | 6.90 - 8.75 | 0.5541 times | Mon 30 March 2026 | 7.09 (-16.19%) | 8.46 | 6.62 - 8.74 | 0.4635 times | Fri 27 February 2026 | 8.46 (8.46%) | 7.41 | 7.38 - 9.80 | 4.9404 times | Fri 30 January 2026 | 7.80 (-1.89%) | 8.22 | 7.01 - 9.00 | 0.4218 times | Wed 31 December 2025 | 7.95 (3.25%) | 7.16 | 6.35 - 9.00 | 1.2158 times | Fri 28 November 2025 | 7.70 (-6.67%) | 8.25 | 6.05 - 8.39 | 0.8941 times | Fri 31 October 2025 | 8.25 (-3.62%) | 9.48 | 6.88 - 9.48 | 0.5885 times |
Indicator Analysis of IndiaNiveh
Please login to view indicator analysis. or View indicator analysis of IndiaNiveh 501700 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Niveh 501700
DMA (daily moving average) of India Niveh 501700
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.91 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of India Niveh 501700
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.94 | 7.02 |
| 12 day EMA | 6.86 | 6.89 | 6.91 |
| 20 day EMA | 6.83 | 6.84 | 6.85 |
| 35 day EMA | 6.89 | 6.9 | 6.91 |
| 50 day EMA | 6.96 | 6.97 | 6.98 |
SMA (simple moving average) of India Niveh 501700
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7 | 7.07 |
| 12 day SMA | 6.89 | 6.86 | 6.82 |
| 20 day SMA | 6.71 | 6.7 | 6.71 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 6.91 | 6.93 | 6.94 |
| 100 day SMA | 7.24 | 7.25 | 7.26 |
| 150 day SMA | 7.55 | 7.56 | 7.57 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.