Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 50.99 and 57.7
| Daily Target 1 | 49.42 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 56.126666666667 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 62.84 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (0.09%) | 59.70 | 52.99 - 59.70 | 0.7982 times | Thu 23 April 2026 | 55.64 (3.71%) | 54.00 | 52.96 - 57.85 | 1.1095 times | Wed 22 April 2026 | 53.65 (0.21%) | 55.90 | 52.00 - 55.90 | 1.2411 times | Tue 21 April 2026 | 53.54 (5.56%) | 50.26 | 50.26 - 54.58 | 1.7554 times | Mon 20 April 2026 | 50.72 (-3.92%) | 55.47 | 50.42 - 55.47 | 1.4794 times | Fri 17 April 2026 | 52.79 (4.45%) | 51.64 | 51.64 - 54.80 | 1.5595 times | Thu 16 April 2026 | 50.54 (-1.13%) | 51.68 | 50.06 - 52.11 | 0.1583 times | Wed 15 April 2026 | 51.12 (3.06%) | 51.25 | 50.29 - 51.37 | 0.2761 times | Mon 13 April 2026 | 49.60 (0.28%) | 55.00 | 48.12 - 55.00 | 0.6386 times | Fri 10 April 2026 | 49.46 (-0.06%) | 49.52 | 49.00 - 51.20 | 0.9837 times | Thu 09 April 2026 | 49.49 (0.14%) | 49.80 | 48.23 - 50.23 | 0.2748 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 52.98 and 62.42
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 55.216666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (5.49%) | 55.47 | 50.26 - 59.70 | 2.1376 times | Fri 17 April 2026 | 52.79 (6.73%) | 55.00 | 48.12 - 55.00 | 0.8815 times | Fri 10 April 2026 | 49.46 (7.38%) | 46.20 | 43.90 - 51.20 | 0.975 times | Thu 02 April 2026 | 46.06 (8.4%) | 41.44 | 39.10 - 47.00 | 1.2272 times | Fri 27 March 2026 | 42.49 (-2.88%) | 43.37 | 42.10 - 51.25 | 1.0166 times | Fri 20 March 2026 | 43.75 (1.74%) | 43.75 | 38.30 - 54.99 | 1.4405 times | Fri 13 March 2026 | 43.00 (-2.93%) | 45.70 | 41.15 - 46.54 | 0.748 times | Fri 06 March 2026 | 44.30 (-2.64%) | 44.50 | 41.00 - 45.50 | 0.4071 times | Fri 27 February 2026 | 45.50 (-6.38%) | 50.49 | 45.00 - 50.49 | 0.3398 times | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 0.8266 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 0.7761 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 49.41 and 65.99
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.69 (36.46%) | 46.99 | 43.12 - 59.70 | 0.826 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 0.7599 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.4798 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.2838 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.8718 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 0.9524 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.4235 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.2856 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6276 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.4895 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.4735 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 51.81 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.63 |
| 100 day DMA | 46.32 |
| 150 day DMA | 43.84 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.2 | 53.45 | 52.36 |
| 12 day EMA | 51.92 | 51.24 | 50.44 |
| 20 day EMA | 50.28 | 49.71 | 49.09 |
| 35 day EMA | 49.24 | 48.86 | 48.46 |
| 50 day EMA | 48.4 | 48.1 | 47.79 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.27 | 52.25 |
| 12 day SMA | 51.81 | 51.11 | 50.44 |
| 20 day SMA | 48.93 | 48.29 | 47.7 |
| 35 day SMA | 46.66 | 46.37 | 46.1 |
| 50 day SMA | 47.63 | 47.53 | 47.47 |
| 100 day SMA | 46.32 | 46.21 | 46.1 |
| 150 day SMA | 43.84 | 43.73 | 43.61 |
| 200 day SMA | 41.65 | 41.56 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.