Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 50.88 and 53.38
| Daily Target 1 | 50.25 |
| Daily Target 2 | 51.51 |
| Daily Target 3 | 52.753333333333 |
| Daily Target 4 | 54.01 |
| Daily Target 5 | 55.25 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.76 (-1.62%) | 52.80 | 51.50 - 54.00 | 2.0098 times | Fri 13 February 2026 | 53.63 (4.99%) | 53.63 | 53.63 - 53.63 | 0.115 times | Thu 12 February 2026 | 51.08 (-0.7%) | 48.90 | 48.87 - 52.05 | 1.7329 times | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.5206 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.0699 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.0511 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.5449 times | Thu 05 February 2026 | 52.60 (4.99%) | 52.60 | 51.40 - 52.60 | 2.2201 times | Wed 04 February 2026 | 50.10 (4.99%) | 50.10 | 48.67 - 50.10 | 0.5143 times | Tue 03 February 2026 | 47.72 (4.99%) | 47.72 | 47.72 - 47.72 | 0.2216 times | Mon 02 February 2026 | 45.45 (-1.2%) | 46.00 | 44.45 - 46.43 | 0.2767 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 50.88 and 53.38
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.753333333333 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 55.25 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.76 (-1.62%) | 52.80 | 51.50 - 54.00 | 0.8488 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 1.896 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 1.7832 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 2.0914 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.7926 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.4545 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.3619 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.4017 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.563 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.8068 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 22.6721 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 48.42 and 58.98
| Monthly Target 1 | 39.93 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 50.493333333333 |
| Monthly Target 4 | 56.91 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 52.76 (18.96%) | 44.62 | 44.08 - 54.64 | 0.3588 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.306 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.0184 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.027 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.535 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.4646 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6768 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5278 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5106 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5749 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4389 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 50.63 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.65 |
| 50 day DMA | 45.87 |
| 100 day DMA | 42.82 |
| 150 day DMA | 40.22 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.15 | 51.41 |
| 12 day EMA | 50.67 | 50.29 | 49.68 |
| 20 day EMA | 49.16 | 48.78 | 48.27 |
| 35 day EMA | 47.63 | 47.33 | 46.96 |
| 50 day EMA | 46.51 | 46.26 | 45.96 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 52.49 | 51.85 |
| 12 day SMA | 50.63 | 49.93 | 49.31 |
| 20 day SMA | 47.66 | 47.24 | 46.85 |
| 35 day SMA | 46.65 | 46.5 | 46.27 |
| 50 day SMA | 45.87 | 45.69 | 45.53 |
| 100 day SMA | 42.82 | 42.67 | 42.52 |
| 150 day SMA | 40.22 | 40.12 | 40.02 |
| 200 day SMA | 39.82 | 39.75 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.