Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 48.01 and 50.09
| Daily Target 1 | 46.43 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.506666666667 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.59 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-2.62%) | 47.75 | 47.42 - 49.50 | 1.1584 times | Thu 19 February 2026 | 49.91 (-2.23%) | 50.40 | 49.10 - 51.47 | 0.4313 times | Wed 18 February 2026 | 51.05 (1.37%) | 48.35 | 48.35 - 52.47 | 0.2772 times | Tue 17 February 2026 | 50.36 (-4.55%) | 52.75 | 50.26 - 53.81 | 1.1225 times | Mon 16 February 2026 | 52.76 (-1.62%) | 52.80 | 51.50 - 54.00 | 2.168 times | Fri 13 February 2026 | 53.63 (4.99%) | 53.63 | 53.63 - 53.63 | 0.124 times | Thu 12 February 2026 | 51.08 (-0.7%) | 48.90 | 48.87 - 52.05 | 1.8692 times | Wed 11 February 2026 | 51.44 (-4.99%) | 54.14 | 51.44 - 54.14 | 0.5615 times | Tue 10 February 2026 | 54.14 (3.76%) | 52.18 | 52.00 - 54.64 | 1.154 times | Mon 09 February 2026 | 52.18 (3.47%) | 52.93 | 50.05 - 52.95 | 1.1338 times | Fri 06 February 2026 | 50.43 (-4.13%) | 53.50 | 49.97 - 53.50 | 0.5877 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 44.72 and 51.3
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (-9.38%) | 52.80 | 47.42 - 54.00 | 1.8077 times | Fri 13 February 2026 | 53.63 (6.35%) | 52.93 | 48.87 - 54.64 | 1.6973 times | Fri 06 February 2026 | 50.43 (13.71%) | 44.62 | 44.08 - 53.50 | 1.5964 times | Fri 30 January 2026 | 44.35 (5.65%) | 40.79 | 40.74 - 46.28 | 1.8723 times | Fri 23 January 2026 | 41.98 (-8.24%) | 44.00 | 40.53 - 44.65 | 0.7096 times | Fri 16 January 2026 | 45.75 (5.27%) | 43.46 | 43.00 - 45.75 | 0.4069 times | Fri 09 January 2026 | 43.46 (-5.5%) | 45.89 | 43.30 - 47.45 | 0.324 times | Fri 02 January 2026 | 45.99 (-3.18%) | 45.50 | 44.65 - 47.57 | 0.3596 times | Fri 26 December 2025 | 47.50 (3.26%) | 46.00 | 43.65 - 48.17 | 0.504 times | Fri 19 December 2025 | 46.00 (4.5%) | 41.86 | 41.86 - 46.20 | 0.7222 times | Fri 12 December 2025 | 44.02 (3.16%) | 42.98 | 40.15 - 44.79 | 20.2965 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 46.34 and 56.9
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.60 (9.58%) | 44.62 | 44.08 - 54.64 | 0.4474 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.3032 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 1.9999 times | Fri 28 November 2025 | 46.76 (8.97%) | 42.06 | 38.00 - 48.05 | 1.0176 times | Fri 31 October 2025 | 42.91 (22.22%) | 37.79 | 34.25 - 44.76 | 1.5208 times | Tue 30 September 2025 | 35.11 (11.18%) | 31.58 | 29.72 - 41.45 | 2.442 times | Fri 29 August 2025 | 31.58 (-10.26%) | 34.40 | 30.68 - 37.93 | 0.6706 times | Thu 31 July 2025 | 35.19 (-7.98%) | 38.95 | 34.50 - 39.18 | 0.5229 times | Mon 30 June 2025 | 38.24 (-3.29%) | 40.98 | 36.00 - 43.50 | 0.5059 times | Fri 30 May 2025 | 39.54 (6.66%) | 37.39 | 33.80 - 43.69 | 0.5696 times | Wed 30 April 2025 | 37.07 (3.98%) | 37.98 | 33.82 - 41.87 | 0.4349 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 51.52 |
| 20 day DMA | 49.21 |
| 35 day DMA | 47.04 |
| 50 day DMA | 46.52 |
| 100 day DMA | 43.45 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.17 | 50.96 | 51.48 |
| 12 day EMA | 50.26 | 50.56 | 50.68 |
| 20 day EMA | 49.38 | 49.46 | 49.41 |
| 35 day EMA | 48.14 | 48.11 | 48 |
| 50 day EMA | 46.55 | 46.47 | 46.33 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 51.54 | 51.78 |
| 12 day SMA | 51.52 | 51.64 | 51.46 |
| 20 day SMA | 49.21 | 48.88 | 48.53 |
| 35 day SMA | 47.04 | 47 | 46.87 |
| 50 day SMA | 46.52 | 46.37 | 46.23 |
| 100 day SMA | 43.45 | 43.3 | 43.14 |
| 150 day SMA | 40.55 | 40.47 | 40.39 |
| 200 day SMA | 40.07 | 40.02 | 39.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.