Login or Join
HomepageCoastCorp 501831 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coast Corp 501831 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoastCorp
Strong Daily Stock price targets for CoastCorp 501831 are 34.69 and 36.93
| Daily Target 1 | 34.23 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 37.38 |
| Daily Target 5 | 38.71 |
Daily price and volume Coast Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.06 (0.56%) | 37.79 | 35.55 - 37.79 | 0.2962 times | Mon 05 October 2026 | 35.86 (0.06%) | 36.00 | 35.50 - 36.48 | 0.7269 times | Thu 01 October 2026 | 35.84 (0.67%) | 36.20 | 35.05 - 36.20 | 2.3006 times | Tue 29 September 2026 | 35.60 (-1.52%) | 37.00 | 35.41 - 37.23 | 0.4847 times | Mon 28 September 2026 | 36.15 (-0.36%) | 36.00 | 35.50 - 36.69 | 1.5572 times | Fri 25 September 2026 | 36.28 (-2.13%) | 39.79 | 36.10 - 39.79 | 2.069 times | Thu 24 September 2026 | 37.07 (-2.73%) | 37.95 | 37.07 - 38.10 | 0.4939 times | Wed 23 September 2026 | 38.11 (-0.6%) | 37.95 | 37.95 - 38.73 | 0.4048 times | Tue 22 September 2026 | 38.34 (-1.16%) | 39.18 | 37.95 - 39.18 | 0.1814 times | Mon 21 September 2026 | 38.79 (-0.26%) | 38.69 | 38.00 - 39.16 | 1.4853 times | Fri 18 September 2026 | 38.89 (9.73%) | 36.32 | 36.11 - 38.99 | 5.8051 times |
Weekly price and charts CoastCorp
Strong weekly Stock price targets for CoastCorp 501831 are 35.78 and 38.07
| Weekly Target 1 | 34.16 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 36.45 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 38.74 |
Weekly price and volumes for Coast Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.06 (0.61%) | 36.00 | 35.50 - 37.79 | 0.0762 times | Thu 01 October 2026 | 35.84 (-1.21%) | 36.00 | 35.05 - 37.23 | 0.3232 times | Fri 25 September 2026 | 36.28 (-6.71%) | 38.69 | 36.10 - 39.79 | 0.345 times | Fri 18 September 2026 | 38.89 (-0.59%) | 40.79 | 35.40 - 40.79 | 1.103 times | Fri 11 September 2026 | 39.12 (-6.05%) | 42.22 | 38.00 - 42.22 | 0.6933 times | Fri 04 September 2026 | 41.64 (2.21%) | 40.74 | 39.18 - 42.72 | 0.863 times | Fri 28 August 2026 | 40.74 (-0.29%) | 40.75 | 39.75 - 41.81 | 0.5732 times | Fri 21 August 2026 | 40.86 (-1.61%) | 44.08 | 39.81 - 44.08 | 0.6156 times | Fri 14 August 2026 | 41.53 (-4.11%) | 43.35 | 41.01 - 44.25 | 0.7607 times | Fri 07 August 2026 | 43.31 (-11.43%) | 47.10 | 37.20 - 56.70 | 4.6469 times | Fri 31 July 2026 | 48.90 (-2.2%) | 43.21 | 43.21 - 51.24 | 0.3322 times |
Monthly price and charts CoastCorp
Strong monthly Stock price targets for CoastCorp 501831 are 34.19 and 36.93
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.3 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Coast Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.06 (1.29%) | 36.20 | 35.05 - 37.79 | 0.0683 times | Tue 29 September 2026 | 35.60 (-12.6%) | 41.43 | 35.40 - 42.72 | 0.7582 times | Mon 31 August 2026 | 40.73 (-16.71%) | 47.10 | 37.20 - 56.70 | 1.9344 times | Fri 31 July 2026 | 48.90 (0.27%) | 49.25 | 43.21 - 55.60 | 0.6411 times | Tue 30 June 2026 | 48.77 (-19.44%) | 61.00 | 44.08 - 61.00 | 1.285 times | Fri 29 May 2026 | 60.54 (6.45%) | 57.00 | 53.00 - 67.40 | 1.1451 times | Thu 30 April 2026 | 56.87 (39.35%) | 46.99 | 43.12 - 60.99 | 1.7644 times | Mon 30 March 2026 | 40.81 (-10.31%) | 44.50 | 38.30 - 54.99 | 1.1989 times | Fri 27 February 2026 | 45.50 (2.59%) | 44.62 | 44.08 - 54.64 | 0.757 times | Fri 30 January 2026 | 44.35 (-2.68%) | 45.98 | 40.53 - 47.45 | 0.4478 times | Wed 31 December 2025 | 45.57 (-2.54%) | 46.14 | 40.15 - 48.17 | 2.953 times |
Indicator Analysis of CoastCorp
Please login to view indicator analysis. or View indicator analysis of CoastCorp 501831 on MunafaSutra.com for free
DMA SMA EMA moving averages of Coast Corp 501831
DMA (daily moving average) of Coast Corp 501831
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.92 |
| 35 day DMA | 39.23 |
| 50 day DMA | 41.53 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.76 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Coast Corp 501831
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.13 | 36.27 |
| 12 day EMA | 36.85 | 36.99 | 37.2 |
| 20 day EMA | 37.82 | 38 | 38.22 |
| 35 day EMA | 39.84 | 40.06 | 40.31 |
| 50 day EMA | 41.82 | 42.05 | 42.3 |
SMA (simple moving average) of Coast Corp 501831
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.95 | 36.19 |
| 12 day SMA | 36.87 | 36.9 | 37.03 |
| 20 day SMA | 37.92 | 38.22 | 38.4 |
| 35 day SMA | 39.23 | 39.39 | 39.56 |
| 50 day SMA | 41.53 | 41.81 | 42.12 |
| 100 day SMA | 47.11 | 47.37 | 47.63 |
| 150 day SMA | 47.76 | 47.85 | 47.94 |
| 200 day SMA | 47.45 | 47.48 | 47.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.