Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.63 and 22.88
| Daily Target 1 | 19.52 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 24.02 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.75 (2.02%) | 21.75 | 20.65 - 22.90 | 0.3272 times | Tue 09 June 2026 | 21.32 (4%) | 20.90 | 20.55 - 22.80 | 0.2982 times | Mon 08 June 2026 | 20.50 (-1.82%) | 21.00 | 20.36 - 21.29 | 0.8349 times | Fri 05 June 2026 | 20.88 (-3.69%) | 22.28 | 20.36 - 22.28 | 1.0022 times | Thu 04 June 2026 | 21.68 (-4.83%) | 22.35 | 21.26 - 23.70 | 0.9812 times | Wed 03 June 2026 | 22.78 (2.66%) | 22.21 | 21.72 - 23.30 | 1.0298 times | Tue 02 June 2026 | 22.19 (-3.52%) | 23.60 | 22.00 - 24.85 | 2.0593 times | Mon 01 June 2026 | 23.00 (-4.13%) | 23.99 | 22.06 - 23.99 | 0.9874 times | Fri 29 May 2026 | 23.99 (0.76%) | 23.85 | 23.25 - 24.30 | 0.966 times | Wed 27 May 2026 | 23.81 (0.98%) | 23.85 | 23.01 - 25.01 | 1.5139 times | Tue 26 May 2026 | 23.58 (-3.44%) | 24.75 | 23.51 - 25.01 | 1.5391 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.06 and 23.6
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.21 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.75 (4.17%) | 21.00 | 20.36 - 22.90 | 0.2277 times | Fri 05 June 2026 | 20.88 (-12.96%) | 23.99 | 20.36 - 24.85 | 0.945 times | Fri 29 May 2026 | 23.99 (-3.27%) | 24.81 | 23.01 - 25.70 | 0.7725 times | Fri 22 May 2026 | 24.80 (0.94%) | 24.95 | 23.40 - 26.49 | 0.7241 times | Fri 15 May 2026 | 24.57 (-3.15%) | 25.04 | 22.50 - 26.85 | 1.2019 times | Fri 08 May 2026 | 25.37 (-5.09%) | 28.90 | 25.15 - 28.90 | 1.0242 times | Thu 30 April 2026 | 26.73 (9.28%) | 26.24 | 25.36 - 28.99 | 2.2605 times | Fri 24 April 2026 | 24.46 (15.6%) | 24.70 | 21.60 - 26.60 | 2.1691 times | Fri 17 April 2026 | 21.16 (5.8%) | 19.50 | 19.00 - 21.50 | 0.2954 times | Fri 10 April 2026 | 20.00 (-2.44%) | 20.29 | 19.15 - 23.62 | 0.3797 times | Thu 02 April 2026 | 20.50 (17.48%) | 17.52 | 17.06 - 20.50 | 0.4957 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 18.81 and 23.3
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.28 |
| Monthly Target 5 | 26.81 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 21.75 (-9.34%) | 23.99 | 20.36 - 24.85 | 0.4305 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.3667 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9329 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.8833 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.8907 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.2865 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6573 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.843 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8076 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.9014 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.6019 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 22.49 |
| 20 day DMA | 23.42 |
| 35 day DMA | 24.28 |
| 50 day DMA | 22.94 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.45 | 21.52 |
| 12 day EMA | 22.33 | 22.43 | 22.63 |
| 20 day EMA | 22.84 | 22.96 | 23.13 |
| 35 day EMA | 22.68 | 22.74 | 22.82 |
| 50 day EMA | 22.41 | 22.44 | 22.49 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.43 | 21.61 |
| 12 day SMA | 22.49 | 22.75 | 23.02 |
| 20 day SMA | 23.42 | 23.52 | 23.66 |
| 35 day SMA | 24.28 | 24.28 | 24.28 |
| 50 day SMA | 22.94 | 22.87 | 22.81 |
| 100 day SMA | 21.07 | 21.06 | 21.06 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 21.71 | 21.72 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.