Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 21.29 and 22.71
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.74 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.68 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.64 (2.91%) | 22.65 | 21.36 - 22.78 | 0.5097 times | Fri 31 July 2026 | 22.00 (-0.68%) | 22.16 | 21.55 - 22.74 | 1.3679 times | Thu 30 July 2026 | 22.15 (-0.67%) | 22.10 | 22.00 - 22.21 | 1.9211 times | Wed 29 July 2026 | 22.30 (-0.04%) | 22.74 | 22.30 - 22.74 | 0.1172 times | Tue 28 July 2026 | 22.31 (-2.53%) | 22.10 | 22.10 - 22.85 | 0.7956 times | Mon 27 July 2026 | 22.89 (3.81%) | 22.05 | 22.05 - 22.99 | 1.2057 times | Fri 24 July 2026 | 22.05 (-5%) | 22.98 | 22.00 - 23.00 | 0.2464 times | Thu 23 July 2026 | 23.21 (2.61%) | 22.84 | 22.55 - 23.80 | 1.8117 times | Wed 22 July 2026 | 22.62 (-1.44%) | 22.90 | 22.60 - 22.95 | 0.4207 times | Tue 21 July 2026 | 22.95 (1.68%) | 22.58 | 22.52 - 24.00 | 1.6041 times | Mon 20 July 2026 | 22.57 (-1.57%) | 23.00 | 22.31 - 23.00 | 0.35 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 21.29 and 22.71
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 23.16 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.64 (2.91%) | 22.65 | 21.36 - 22.78 | 0.0538 times | Fri 31 July 2026 | 22.00 (-0.23%) | 22.05 | 21.55 - 22.99 | 0.5704 times | Fri 24 July 2026 | 22.05 (-3.84%) | 23.00 | 22.00 - 24.00 | 0.4676 times | Fri 17 July 2026 | 22.93 (3.52%) | 22.54 | 21.66 - 25.00 | 1.5507 times | Fri 10 July 2026 | 22.15 (-4.44%) | 23.90 | 21.17 - 23.90 | 0.4837 times | Fri 03 July 2026 | 23.18 (-1.82%) | 23.61 | 22.00 - 24.50 | 1.2261 times | Thu 25 June 2026 | 23.61 (8.3%) | 22.60 | 22.49 - 24.90 | 1.5615 times | Fri 19 June 2026 | 21.80 (-0.41%) | 21.89 | 20.60 - 23.99 | 1.6329 times | Fri 12 June 2026 | 21.89 (4.84%) | 21.00 | 20.36 - 22.90 | 0.5826 times | Fri 05 June 2026 | 20.88 (-12.96%) | 23.99 | 20.36 - 24.85 | 1.8706 times | Fri 29 May 2026 | 23.99 (-3.27%) | 24.81 | 23.01 - 25.70 | 1.5292 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 21.29 and 22.71
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.26 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.64 (2.91%) | 22.65 | 21.36 - 22.78 | 0.0103 times | Fri 31 July 2026 | 22.00 (-2.4%) | 22.52 | 21.17 - 25.00 | 0.6801 times | Tue 30 June 2026 | 22.54 (-6.04%) | 23.99 | 20.36 - 24.90 | 1.2187 times | Fri 29 May 2026 | 23.99 (-10.25%) | 28.90 | 22.50 - 28.90 | 1.4068 times | Thu 30 April 2026 | 26.73 (47.03%) | 19.18 | 18.50 - 28.99 | 1.9896 times | Mon 30 March 2026 | 18.18 (-5.11%) | 20.90 | 17.00 - 20.90 | 0.9092 times | Fri 27 February 2026 | 19.16 (5.56%) | 19.00 | 17.99 - 22.00 | 0.9168 times | Fri 30 January 2026 | 18.15 (-15.38%) | 21.99 | 17.00 - 24.00 | 1.3243 times | Wed 31 December 2025 | 21.45 (-3.81%) | 22.55 | 20.00 - 23.00 | 0.6766 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.8677 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.8313 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.68 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.25 | 22.38 |
| 12 day EMA | 22.5 | 22.48 | 22.57 |
| 20 day EMA | 22.61 | 22.61 | 22.67 |
| 35 day EMA | 22.7 | 22.7 | 22.74 |
| 50 day EMA | 22.76 | 22.77 | 22.8 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.33 | 22.34 |
| 12 day SMA | 22.55 | 22.57 | 22.64 |
| 20 day SMA | 22.68 | 22.71 | 22.72 |
| 35 day SMA | 22.56 | 22.53 | 22.52 |
| 50 day SMA | 22.61 | 22.66 | 22.73 |
| 100 day SMA | 22.21 | 22.17 | 22.13 |
| 150 day SMA | 21.41 | 21.4 | 21.4 |
| 200 day SMA | 21.65 | 21.66 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.