Login or Join
HomepageChowguleSt 501833 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chowgule St 501833 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChowguleSt
Strong Daily Stock price targets for ChowguleSt 501833 are 20.95 and 21.68
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.523333333333 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.25 |
Daily price and volume Chowgule St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (-2.33%) | 21.85 | 21.22 - 21.95 | 0.2313 times | Tue 16 December 2025 | 21.91 (3.84%) | 21.16 | 21.16 - 21.99 | 1.2288 times | Mon 15 December 2025 | 21.10 (0.48%) | 20.72 | 20.01 - 21.10 | 0.576 times | Fri 12 December 2025 | 21.00 (-1.91%) | 21.60 | 21.00 - 21.60 | 0.4304 times | Thu 11 December 2025 | 21.41 (0.38%) | 21.32 | 20.90 - 21.64 | 1.7172 times | Wed 10 December 2025 | 21.33 (1.52%) | 21.08 | 20.55 - 21.99 | 1.5135 times | Tue 09 December 2025 | 21.01 (-0.33%) | 21.08 | 20.54 - 21.30 | 1.621 times | Mon 08 December 2025 | 21.08 (-3.57%) | 22.96 | 20.73 - 23.00 | 2.0035 times | Fri 05 December 2025 | 21.86 (0.97%) | 21.65 | 21.10 - 21.92 | 0.6018 times | Thu 04 December 2025 | 21.65 (4.44%) | 21.10 | 21.10 - 21.90 | 0.0764 times | Wed 03 December 2025 | 20.73 (-2.45%) | 21.25 | 20.68 - 21.98 | 0.9052 times |
Weekly price and charts ChowguleSt
Strong weekly Stock price targets for ChowguleSt 501833 are 20.71 and 22.69
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Chowgule St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (1.9%) | 20.72 | 20.01 - 21.99 | 0.2778 times | Fri 12 December 2025 | 21.00 (-3.93%) | 22.96 | 20.54 - 23.00 | 0.9939 times | Fri 05 December 2025 | 21.86 (-1.97%) | 22.55 | 20.66 - 22.55 | 0.5553 times | Fri 28 November 2025 | 22.30 (0%) | 22.42 | 20.50 - 22.88 | 1.1246 times | Fri 21 November 2025 | 22.30 (-2.71%) | 23.20 | 21.52 - 23.94 | 0.5162 times | Fri 14 November 2025 | 22.92 (-3.09%) | 23.85 | 22.50 - 25.00 | 1.3212 times | Fri 07 November 2025 | 23.65 (5.25%) | 22.88 | 22.58 - 24.50 | 1.9983 times | Fri 31 October 2025 | 22.47 (0.09%) | 23.31 | 22.00 - 25.00 | 1.863 times | Thu 23 October 2025 | 22.45 (-0.62%) | 22.14 | 22.14 - 23.80 | 0.3988 times | Fri 17 October 2025 | 22.59 (-0.66%) | 22.35 | 21.70 - 26.17 | 0.9509 times | Fri 10 October 2025 | 22.74 (-4.65%) | 23.02 | 21.26 - 24.55 | 1.0024 times |
Monthly price and charts ChowguleSt
Strong monthly Stock price targets for ChowguleSt 501833 are 19.21 and 22.2
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.93 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Chowgule St
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 21.40 (-4.04%) | 22.55 | 20.01 - 23.00 | 0.2414 times | Fri 28 November 2025 | 22.30 (-0.76%) | 22.88 | 20.50 - 25.00 | 0.6554 times | Fri 31 October 2025 | 22.47 (2.84%) | 22.19 | 21.26 - 26.19 | 0.631 times | Tue 30 September 2025 | 21.85 (-3.49%) | 23.78 | 19.01 - 25.00 | 0.7043 times | Fri 29 August 2025 | 22.64 (-3.7%) | 23.55 | 21.80 - 25.68 | 0.4703 times | Thu 31 July 2025 | 23.51 (-4.89%) | 24.72 | 23.26 - 26.45 | 0.8205 times | Mon 30 June 2025 | 24.72 (-8.75%) | 26.56 | 23.99 - 28.30 | 1.3566 times | Fri 30 May 2025 | 27.09 (10.84%) | 24.06 | 23.10 - 30.86 | 2.583 times | Wed 30 April 2025 | 24.44 (1.41%) | 24.87 | 23.01 - 29.90 | 0.672 times | Fri 28 March 2025 | 24.10 (-0.17%) | 24.99 | 21.60 - 33.85 | 1.8655 times | Fri 28 February 2025 | 24.14 (-10.53%) | 27.94 | 22.58 - 30.50 | 0.6502 times |
Indicator Analysis of ChowguleSt
Please login to view indicator analysis. or View indicator analysis of ChowguleSt 501833 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chowgule St 501833
DMA (daily moving average) of Chowgule St 501833
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.52 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.86 |
| 150 day DMA | 23.77 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Chowgule St 501833
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.43 | 21.19 |
| 12 day EMA | 21.47 | 21.48 | 21.4 |
| 20 day EMA | 21.66 | 21.69 | 21.67 |
| 35 day EMA | 21.97 | 22 | 22.01 |
| 50 day EMA | 22.38 | 22.42 | 22.44 |
SMA (simple moving average) of Chowgule St 501833
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.35 | 21.17 |
| 12 day SMA | 21.31 | 21.36 | 21.39 |
| 20 day SMA | 21.52 | 21.58 | 21.63 |
| 35 day SMA | 22.27 | 22.33 | 22.34 |
| 50 day SMA | 22.47 | 22.52 | 22.52 |
| 100 day SMA | 22.86 | 22.89 | 22.93 |
| 150 day SMA | 23.77 | 23.79 | 23.8 |
| 200 day SMA | 24.29 | 24.31 | 24.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.