Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 53.18 and 56.08
| Daily Target 1 | 52.52 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 55.42 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 58.32 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (-3.13%) | 57.00 | 54.10 - 57.00 | 2.5098 times | Wed 11 February 2026 | 56.94 (3.87%) | 58.00 | 55.00 - 59.89 | 1.5806 times | Tue 10 February 2026 | 54.82 (4.66%) | 51.00 | 50.00 - 54.90 | 2.4309 times | Mon 09 February 2026 | 52.38 (8.92%) | 48.00 | 48.00 - 52.99 | 1.0335 times | Fri 06 February 2026 | 48.09 (-3.86%) | 51.45 | 48.00 - 51.45 | 0.2849 times | Thu 05 February 2026 | 50.02 (0.6%) | 49.45 | 48.65 - 51.40 | 0.4599 times | Wed 04 February 2026 | 49.72 (4.76%) | 47.50 | 47.50 - 49.95 | 0.304 times | Tue 03 February 2026 | 47.46 (3.65%) | 46.00 | 45.06 - 50.69 | 0.5906 times | Mon 02 February 2026 | 45.79 (4.85%) | 45.99 | 44.42 - 46.44 | 0.5202 times | Sun 01 February 2026 | 43.67 (-2.96%) | 45.20 | 43.44 - 46.00 | 0.2855 times | Fri 30 January 2026 | 45.00 (-3.2%) | 46.20 | 44.50 - 47.35 | 1.847 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 51.58 and 63.47
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 66.24 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (14.7%) | 48.00 | 48.00 - 59.89 | 3.4126 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 1.1045 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 1.1748 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.5879 times | Fri 16 January 2026 | 49.62 (-7.03%) | 53.00 | 49.00 - 54.01 | 0.7596 times | Fri 09 January 2026 | 53.37 (-4.25%) | 56.86 | 52.05 - 57.00 | 0.641 times | Fri 02 January 2026 | 55.74 (-3.96%) | 59.20 | 55.17 - 59.20 | 0.6745 times | Fri 26 December 2025 | 58.04 (-5.18%) | 62.50 | 58.00 - 62.97 | 0.7105 times | Fri 19 December 2025 | 61.21 (-1.34%) | 62.00 | 56.10 - 63.00 | 0.5219 times | Fri 12 December 2025 | 62.04 (-0.82%) | 63.50 | 60.00 - 63.99 | 0.4127 times | Fri 05 December 2025 | 62.55 (-2.9%) | 64.00 | 61.03 - 67.50 | 0.5282 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 49.3 and 65.75
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.16 (22.58%) | 45.20 | 43.44 - 59.89 | 0.6883 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.5296 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3863 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5967 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.6144 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 1.0139 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.6706 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.6513 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.4131 times | Fri 30 May 2025 | 83.29 (-1.58%) | 83.20 | 74.00 - 88.00 | 1.4359 times | Wed 30 April 2025 | 84.63 (-10.15%) | 89.20 | 76.55 - 104.00 | 1 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 49.63 |
| 20 day DMA | 48.96 |
| 35 day DMA | 51.61 |
| 50 day DMA | 54.54 |
| 100 day DMA | 63.81 |
| 150 day DMA | 68.37 |
| 200 day DMA | 73.19 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 53.21 | 51.35 |
| 12 day EMA | 51.49 | 50.82 | 49.71 |
| 20 day EMA | 51.13 | 50.71 | 50.05 |
| 35 day EMA | 52.74 | 52.6 | 52.34 |
| 50 day EMA | 55.3 | 55.31 | 55.24 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.45 | 51.01 |
| 12 day SMA | 49.63 | 48.98 | 48.29 |
| 20 day SMA | 48.96 | 48.73 | 48.51 |
| 35 day SMA | 51.61 | 51.69 | 51.76 |
| 50 day SMA | 54.54 | 54.73 | 54.93 |
| 100 day SMA | 63.81 | 64 | 64.18 |
| 150 day SMA | 68.37 | 68.58 | 68.76 |
| 200 day SMA | 73.19 | 73.39 | 73.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.