Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 42.36 and 49.37
| Daily Target 1 | 36.56 |
| Daily Target 2 | 41.14 |
| Daily Target 3 | 43.57 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 50.58 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.72 (13.14%) | 40.01 | 38.99 - 46.00 | 0.3504 times | Wed 01 April 2026 | 40.41 (19.98%) | 37.99 | 37.99 - 40.41 | 0.319 times | Mon 30 March 2026 | 33.68 (-11.88%) | 38.98 | 31.36 - 39.85 | 1.1139 times | Fri 27 March 2026 | 38.22 (-13.1%) | 43.29 | 37.07 - 45.39 | 1.7983 times | Wed 25 March 2026 | 43.98 (10.61%) | 40.50 | 39.20 - 46.98 | 1.6187 times | Tue 24 March 2026 | 39.76 (-9.06%) | 44.49 | 39.19 - 44.50 | 1.2924 times | Mon 23 March 2026 | 43.72 (-6.2%) | 46.18 | 43.00 - 46.18 | 0.3561 times | Fri 20 March 2026 | 46.61 (-2.71%) | 47.91 | 46.00 - 51.90 | 0.9298 times | Thu 19 March 2026 | 47.91 (2.94%) | 46.99 | 46.59 - 50.97 | 0.6346 times | Wed 18 March 2026 | 46.54 (-0.13%) | 45.76 | 45.00 - 47.44 | 1.5868 times | Tue 17 March 2026 | 46.60 (2.15%) | 47.99 | 45.75 - 47.99 | 1.0184 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 38.54 and 53.18
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 41.026666666667 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.72 (19.62%) | 38.98 | 31.36 - 46.00 | 0.5617 times | Fri 27 March 2026 | 38.22 (-18%) | 46.18 | 37.07 - 46.98 | 1.5956 times | Fri 20 March 2026 | 46.61 (-0.53%) | 46.86 | 44.00 - 51.90 | 1.4499 times | Fri 13 March 2026 | 46.86 (-2.19%) | 47.99 | 43.50 - 49.89 | 1.461 times | Fri 06 March 2026 | 47.91 (-4.26%) | 50.00 | 44.90 - 51.00 | 1.1622 times | Fri 27 February 2026 | 50.04 (-12.21%) | 58.99 | 46.35 - 58.99 | 1.4665 times | Fri 20 February 2026 | 57.00 (4.13%) | 55.99 | 54.50 - 60.00 | 0.916 times | Fri 13 February 2026 | 54.74 (13.83%) | 48.00 | 48.00 - 59.89 | 0.8422 times | Fri 06 February 2026 | 48.09 (6.87%) | 45.20 | 43.44 - 51.45 | 0.264 times | Fri 30 January 2026 | 45.00 (-5.14%) | 46.55 | 44.50 - 49.98 | 0.2808 times | Fri 23 January 2026 | 47.44 (-4.39%) | 49.62 | 46.10 - 49.90 | 0.1405 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 41.86 and 49.87
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 43.236666666667 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.25 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.72 (35.75%) | 37.99 | 37.99 - 46.00 | 0.1153 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.2913 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.9076 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4543 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3314 times | Fri 28 November 2025 | 64.42 (-11.44%) | 73.65 | 60.70 - 74.44 | 0.5118 times | Fri 31 October 2025 | 72.74 (-12.54%) | 87.40 | 69.00 - 88.00 | 1.3847 times | Tue 30 September 2025 | 83.17 (16.88%) | 72.44 | 68.11 - 86.90 | 0.8696 times | Fri 29 August 2025 | 71.16 (-14.5%) | 82.50 | 67.01 - 90.01 | 0.5752 times | Thu 31 July 2025 | 83.23 (-4.85%) | 88.00 | 80.03 - 88.36 | 0.5587 times | Mon 30 June 2025 | 87.47 (5.02%) | 87.00 | 83.40 - 104.90 | 2.0699 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 43.23 |
| 20 day DMA | 44.76 |
| 35 day DMA | 49.1 |
| 50 day DMA | 48.67 |
| 100 day DMA | 54.83 |
| 150 day DMA | 61.51 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 39.62 | 39.22 |
| 12 day EMA | 42.93 | 42.42 | 42.78 |
| 20 day EMA | 44.61 | 44.49 | 44.92 |
| 35 day EMA | 46.24 | 46.27 | 46.61 |
| 50 day EMA | 48.03 | 48.12 | 48.43 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 39.21 | 39.87 |
| 12 day SMA | 43.23 | 43.33 | 43.85 |
| 20 day SMA | 44.76 | 44.92 | 45.4 |
| 35 day SMA | 49.1 | 49.29 | 49.51 |
| 50 day SMA | 48.67 | 48.71 | 48.89 |
| 100 day SMA | 54.83 | 55.08 | 55.38 |
| 150 day SMA | 61.51 | 61.68 | 61.91 |
| 200 day SMA | 67.2 | 67.48 | 67.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.