Login or Join
HomepageGlobalfs 501848 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globalfs 501848 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Globalfs
Strong Daily Stock price targets for Globalfs 501848 are 33.66 and 36.01
| Daily Target 1 | 33.2 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 37.9 |
Daily price and volume Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-0.37%) | 36.49 | 34.65 - 37.00 | 1.1263 times | Mon 26 October 2026 | 35.14 (-2.79%) | 36.00 | 35.05 - 37.50 | 0.5323 times | Fri 23 October 2026 | 36.15 (-1.85%) | 39.00 | 34.61 - 39.00 | 0.6737 times | Thu 22 October 2026 | 36.83 (-3.51%) | 38.10 | 36.80 - 38.10 | 0.8837 times | Wed 21 October 2026 | 38.17 (-1.9%) | 38.13 | 38.00 - 39.99 | 0.7803 times | Mon 19 October 2026 | 38.91 (-2.73%) | 39.50 | 38.51 - 39.60 | 0.3123 times | Fri 16 October 2026 | 40.00 (-6.48%) | 42.99 | 39.51 - 42.99 | 1.7505 times | Thu 15 October 2026 | 42.77 (2.1%) | 42.00 | 41.52 - 44.50 | 0.671 times | Wed 14 October 2026 | 41.89 (2.85%) | 40.99 | 38.50 - 44.79 | 2.9022 times | Tue 13 October 2026 | 40.73 (4.12%) | 39.00 | 38.25 - 41.50 | 0.3677 times | Mon 12 October 2026 | 39.12 (-3.55%) | 40.50 | 38.25 - 40.80 | 1.6132 times |
Weekly price and charts Globalfs
Strong weekly Stock price targets for Globalfs 501848 are 33.41 and 36.26
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-3.15%) | 36.00 | 34.65 - 37.50 | 0.2207 times | Fri 23 October 2026 | 36.15 (-9.63%) | 39.50 | 34.61 - 39.99 | 0.3526 times | Fri 16 October 2026 | 40.00 (-1.38%) | 40.50 | 38.25 - 44.79 | 0.9719 times | Tue 06 October 2026 | 40.56 (1%) | 41.50 | 38.50 - 41.50 | 0.5068 times | Thu 01 October 2026 | 40.16 (-9.06%) | 45.40 | 40.16 - 46.89 | 3.1253 times | Fri 25 September 2026 | 44.16 (1.77%) | 44.98 | 43.00 - 47.25 | 0.6033 times | Fri 18 September 2026 | 43.39 (0.44%) | 44.95 | 38.85 - 44.95 | 1.4386 times | Fri 11 September 2026 | 43.20 (-7.71%) | 45.66 | 42.75 - 47.48 | 1.6465 times | Fri 04 September 2026 | 46.81 (-6.34%) | 49.00 | 44.17 - 49.95 | 0.8278 times | Fri 28 August 2026 | 49.98 (-1.85%) | 51.51 | 49.05 - 51.51 | 0.3065 times | Fri 21 August 2026 | 50.92 (5.08%) | 49.95 | 47.78 - 51.60 | 1.7511 times |
Monthly price and charts Globalfs
Strong monthly Stock price targets for Globalfs 501848 are 29.72 and 39.9
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Globalfs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.01 (-19.28%) | 43.29 | 34.61 - 44.79 | 0.2652 times | Tue 29 September 2026 | 43.37 (-10.36%) | 49.00 | 38.85 - 49.00 | 0.7779 times | Mon 31 August 2026 | 48.38 (16.1%) | 42.50 | 41.10 - 52.00 | 0.6783 times | Fri 31 July 2026 | 41.67 (-22.96%) | 56.00 | 40.33 - 56.00 | 0.3071 times | Tue 30 June 2026 | 54.09 (31.16%) | 42.13 | 38.35 - 61.30 | 1.0751 times | Fri 29 May 2026 | 41.24 (-14.39%) | 49.50 | 40.71 - 49.90 | 0.4016 times | Thu 30 April 2026 | 48.17 (43.02%) | 37.99 | 37.99 - 53.98 | 0.7251 times | Mon 30 March 2026 | 33.68 (-32.69%) | 50.00 | 31.36 - 51.90 | 3.3592 times | Fri 27 February 2026 | 50.04 (11.2%) | 45.20 | 43.44 - 60.00 | 1.9469 times | Fri 30 January 2026 | 45.00 (-20.52%) | 57.00 | 44.50 - 58.02 | 0.4636 times | Wed 31 December 2025 | 56.62 (-12.11%) | 64.00 | 56.10 - 67.50 | 0.3382 times |
Indicator Analysis of Globalfs
Please login to view indicator analysis. or View indicator analysis of Globalfs 501848 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globalfs 501848
DMA (daily moving average) of Globalfs 501848
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 38.77 |
| 20 day DMA | 40.72 |
| 35 day DMA | 42.35 |
| 50 day DMA | 44.59 |
| 100 day DMA | 46.23 |
| 150 day DMA | 46.19 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Globalfs 501848
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.95 | 37.85 |
| 12 day EMA | 38.33 | 38.93 | 39.62 |
| 20 day EMA | 39.85 | 40.36 | 40.91 |
| 35 day EMA | 42.07 | 42.49 | 42.92 |
| 50 day EMA | 43.95 | 44.31 | 44.68 |
SMA (simple moving average) of Globalfs 501848
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 37.04 | 38.01 |
| 12 day SMA | 38.77 | 39.24 | 39.65 |
| 20 day SMA | 40.72 | 41.25 | 41.66 |
| 35 day SMA | 42.35 | 42.78 | 43.19 |
| 50 day SMA | 44.59 | 44.89 | 45.16 |
| 100 day SMA | 46.23 | 46.3 | 46.37 |
| 150 day SMA | 46.19 | 46.27 | 46.36 |
| 200 day SMA | 47.55 | 47.67 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.