Login or Join
HomepageAsiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asiil
Strong Daily Stock price targets for Asiil 502015 are 28.36 and 29.31
| Daily Target 1 | 27.6 |
| Daily Target 2 | 28.16 |
| Daily Target 3 | 28.553333333333 |
| Daily Target 4 | 29.11 |
| Daily Target 5 | 29.5 |
Daily price and volume Asiil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.71 (1.09%) | 28.00 | 28.00 - 28.95 | 0.3368 times | Tue 09 December 2025 | 28.40 (-1.32%) | 28.90 | 28.00 - 28.90 | 0.8739 times | Mon 08 December 2025 | 28.78 (-0.52%) | 29.29 | 28.29 - 29.40 | 1.7254 times | Fri 05 December 2025 | 28.93 (-0.96%) | 29.10 | 28.63 - 29.48 | 1.1573 times | Thu 04 December 2025 | 29.21 (-1.15%) | 29.01 | 29.01 - 29.89 | 0.9338 times | Wed 03 December 2025 | 29.55 (0.44%) | 29.42 | 29.38 - 30.00 | 0.8263 times | Tue 02 December 2025 | 29.42 (-1.24%) | 29.51 | 29.30 - 30.49 | 1.0612 times | Mon 01 December 2025 | 29.79 (-1.49%) | 30.49 | 29.61 - 30.50 | 0.974 times | Fri 28 November 2025 | 30.24 (0.47%) | 30.50 | 29.53 - 30.50 | 1.3286 times | Thu 27 November 2025 | 30.10 (1.42%) | 29.97 | 29.60 - 30.40 | 0.7826 times | Wed 26 November 2025 | 29.68 (0.13%) | 29.34 | 29.34 - 30.49 | 0.8565 times |
Weekly price and charts Asiil
Strong weekly Stock price targets for Asiil 502015 are 27.66 and 29.06
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.703333333333 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Asiil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.71 (-0.76%) | 29.29 | 28.00 - 29.40 | 0.4134 times | Fri 05 December 2025 | 28.93 (-4.33%) | 30.49 | 28.63 - 30.50 | 0.6973 times | Fri 28 November 2025 | 30.24 (4.6%) | 29.89 | 29.05 - 30.79 | 1.0638 times | Fri 21 November 2025 | 28.91 (-4.02%) | 30.26 | 28.50 - 31.25 | 1.0511 times | Fri 14 November 2025 | 30.12 (-3.59%) | 30.63 | 30.01 - 31.84 | 1.5836 times | Fri 07 November 2025 | 31.24 (-5.7%) | 33.13 | 31.01 - 33.13 | 0.9982 times | Fri 31 October 2025 | 33.13 (4.64%) | 31.49 | 30.61 - 33.60 | 1.4128 times | Thu 23 October 2025 | 31.66 (1.64%) | 31.90 | 30.56 - 31.90 | 0.2675 times | Fri 17 October 2025 | 31.15 (-1.42%) | 32.49 | 30.62 - 33.14 | 1.4266 times | Fri 10 October 2025 | 31.60 (0.67%) | 30.83 | 30.00 - 32.43 | 1.0855 times | Fri 03 October 2025 | 31.39 (2.08%) | 30.90 | 30.00 - 32.50 | 1.4229 times |
Monthly price and charts Asiil
Strong monthly Stock price targets for Asiil 502015 are 27.11 and 29.61
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Asiil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.71 (-5.06%) | 30.49 | 28.00 - 30.50 | 0.1302 times | Fri 28 November 2025 | 30.24 (-8.72%) | 33.13 | 28.50 - 33.13 | 0.5505 times | Fri 31 October 2025 | 33.13 (8.55%) | 30.52 | 30.00 - 33.60 | 0.6181 times | Tue 30 September 2025 | 30.52 (1.77%) | 30.80 | 29.00 - 36.88 | 1.2887 times | Fri 29 August 2025 | 29.99 (-5.42%) | 31.41 | 26.60 - 34.40 | 1.089 times | Thu 31 July 2025 | 31.71 (-11%) | 35.63 | 30.55 - 36.87 | 0.8961 times | Mon 30 June 2025 | 35.63 (1.86%) | 35.32 | 31.52 - 37.20 | 1.201 times | Fri 30 May 2025 | 34.98 (1.92%) | 34.99 | 31.01 - 38.90 | 0.9881 times | Wed 30 April 2025 | 34.32 (5.18%) | 33.49 | 30.00 - 39.94 | 1.0247 times | Fri 28 March 2025 | 32.63 (0.8%) | 33.02 | 29.51 - 39.25 | 2.2136 times | Fri 28 February 2025 | 32.37 (-26.73%) | 39.50 | 32.00 - 45.00 | 1.0012 times |
Indicator Analysis of Asiil
Please login to view indicator analysis. or View indicator analysis of Asiil 502015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asiil 502015
DMA (daily moving average) of Asiil 502015
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 29.37 |
| 20 day DMA | 29.6 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.68 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.49 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Asiil 502015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.89 | 29.14 |
| 12 day EMA | 29.25 | 29.35 | 29.52 |
| 20 day EMA | 29.63 | 29.73 | 29.87 |
| 35 day EMA | 30.1 | 30.18 | 30.29 |
| 50 day EMA | 30.64 | 30.72 | 30.81 |
SMA (simple moving average) of Asiil 502015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.97 | 29.18 |
| 12 day SMA | 29.37 | 29.49 | 29.53 |
| 20 day SMA | 29.6 | 29.71 | 29.84 |
| 35 day SMA | 30.46 | 30.53 | 30.62 |
| 50 day SMA | 30.68 | 30.75 | 30.83 |
| 100 day SMA | 31.48 | 31.53 | 31.59 |
| 150 day SMA | 32.49 | 32.53 | 32.57 |
| 200 day SMA | 33.13 | 33.2 | 33.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.