Asiil 502015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asiil 502015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asiil

Strong Daily Stock price targets for Asiil 502015 are 28 and 29.16

Daily Target 127.09
Daily Target 227.75
Daily Target 328.25
Daily Target 428.91
Daily Target 529.41

Daily price and volume Asiil

Date Closing Open Range Volume
Fri 31 July 2026 28.41 (-2.1%) 28.33 27.59 - 28.75 0.4029 times
Thu 30 July 2026 29.02 (-3.52%) 29.80 28.31 - 30.00 0.4125 times
Wed 29 July 2026 30.08 (5.43%) 28.00 27.77 - 31.35 3.5335 times
Tue 28 July 2026 28.53 (3.78%) 28.03 25.70 - 28.80 2.586 times
Mon 27 July 2026 27.49 (17.93%) 23.79 23.19 - 27.80 2.5377 times
Fri 24 July 2026 23.31 (-0.26%) 23.37 23.02 - 23.45 0.0491 times
Thu 23 July 2026 23.37 (0.21%) 23.35 23.00 - 23.39 0.0241 times
Wed 22 July 2026 23.32 (-0.64%) 23.50 23.02 - 23.69 0.2451 times
Tue 21 July 2026 23.47 (0.73%) 23.48 23.00 - 23.48 0.1393 times
Mon 20 July 2026 23.30 (0.52%) 23.19 22.55 - 23.49 0.0699 times
Fri 17 July 2026 23.18 (-0.17%) 23.22 23.02 - 23.78 0.3449 times

Daily chart Asiil

Weekly price and charts Asiil

Strong weekly Stock price targets for Asiil 502015 are 25.8 and 33.96

Weekly Target 119.49
Weekly Target 223.95
Weekly Target 327.65
Weekly Target 432.11
Weekly Target 535.81

Weekly price and volumes for Asiil

Date Closing Open Range Volume
Fri 31 July 2026 28.41 (21.88%) 23.79 23.19 - 31.35 5.1253 times
Fri 24 July 2026 23.31 (0.56%) 23.19 22.55 - 23.69 0.2854 times
Fri 17 July 2026 23.18 (-3.78%) 24.48 23.02 - 24.48 0.8133 times
Fri 10 July 2026 24.09 (-1.75%) 24.50 23.12 - 24.69 0.2961 times
Fri 03 July 2026 24.52 (-3.24%) 24.95 23.80 - 25.87 0.7606 times
Thu 25 June 2026 25.34 (2.14%) 25.45 24.66 - 26.00 0.5205 times
Fri 19 June 2026 24.81 (4.16%) 23.82 23.70 - 26.01 0.7962 times
Fri 12 June 2026 23.82 (-1.41%) 23.80 23.15 - 24.69 0.3782 times
Fri 05 June 2026 24.16 (-1.27%) 24.90 23.57 - 24.90 0.5515 times
Fri 29 May 2026 24.47 (1.03%) 24.00 23.25 - 25.00 0.4729 times
Fri 22 May 2026 24.22 (-2.34%) 24.55 23.63 - 25.90 0.6453 times

weekly chart Asiil

Monthly price and charts Asiil

Strong monthly Stock price targets for Asiil 502015 are 25.48 and 34.28

Monthly Target 118.64
Monthly Target 223.52
Monthly Target 327.436666666667
Monthly Target 432.32
Monthly Target 536.24

Monthly price and volumes Asiil

Date Closing Open Range Volume
Fri 31 July 2026 28.41 (11.5%) 25.50 22.55 - 31.35 1.9575 times
Tue 30 June 2026 25.48 (4.13%) 24.90 23.15 - 26.01 0.6503 times
Fri 29 May 2026 24.47 (-5.56%) 25.05 23.25 - 27.00 0.6736 times
Thu 30 April 2026 25.91 (35.44%) 20.50 20.13 - 27.50 0.8883 times
Mon 30 March 2026 19.13 (-29.59%) 26.00 19.00 - 26.50 1.0975 times
Fri 27 February 2026 27.17 (9.51%) 24.13 23.17 - 30.04 1.4901 times
Fri 30 January 2026 24.81 (-14.83%) 29.39 23.53 - 30.00 0.859 times
Wed 31 December 2025 29.13 (-3.67%) 30.49 26.02 - 31.00 0.6542 times
Fri 28 November 2025 30.24 (-8.72%) 33.13 28.50 - 33.13 0.8479 times
Fri 31 October 2025 33.13 (8.55%) 30.52 30.00 - 33.60 0.8818 times
Tue 30 September 2025 30.52 (1.77%) 30.80 29.00 - 36.88 1.8387 times

monthly chart Asiil

DMA SMA EMA moving averages of Asiil 502015

DMA (daily moving average) of Asiil 502015

DMA period DMA value
5 day DMA 28.71
12 day DMA 25.56
20 day DMA 24.87
35 day DMA 24.85
50 day DMA 24.64
100 day DMA 24.78
150 day DMA 25.66
200 day DMA 26.84

EMA (exponential moving average) of Asiil 502015

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.9127.36
12 day EMA26.526.1525.63
20 day EMA25.7225.4425.06
35 day EMA25.1524.9624.72
50 day EMA25.0924.9524.78

SMA (simple moving average) of Asiil 502015

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7127.6926.56
12 day SMA25.5625.1524.66
20 day SMA24.8724.6524.41
35 day SMA24.8524.7224.58
50 day SMA24.6424.5724.49
100 day SMA24.7824.7624.74
150 day SMA25.6625.6625.65
200 day SMA26.8426.8526.86
Back to top | Use Dark Theme