Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 178.08 and 182.08
| Daily Target 1 | 177.38 |
| Daily Target 2 | 178.77 |
| Daily Target 3 | 181.38333333333 |
| Daily Target 4 | 182.77 |
| Daily Target 5 | 185.38 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (-1.53%) | 182.00 | 180.00 - 184.00 | 0.5426 times | Mon 25 May 2026 | 182.95 (1.02%) | 186.15 | 181.40 - 186.15 | 1.397 times | Fri 22 May 2026 | 181.10 (-0.36%) | 184.25 | 179.05 - 184.25 | 0.2746 times | Thu 21 May 2026 | 181.75 (0.97%) | 179.25 | 170.95 - 182.00 | 0.6631 times | Wed 20 May 2026 | 180.00 (1.78%) | 175.00 | 175.00 - 182.55 | 0.5149 times | Tue 19 May 2026 | 176.85 (0.34%) | 176.70 | 175.50 - 178.25 | 0.893 times | Mon 18 May 2026 | 176.25 (-2.54%) | 180.90 | 173.70 - 180.90 | 0.3544 times | Fri 15 May 2026 | 180.85 (-2.22%) | 184.95 | 180.05 - 185.25 | 1.39 times | Thu 14 May 2026 | 184.95 (3.9%) | 184.00 | 182.75 - 193.80 | 3.5105 times | Wed 13 May 2026 | 178.00 (-0.61%) | 180.20 | 177.30 - 182.00 | 0.46 times | Tue 12 May 2026 | 179.10 (-2.95%) | 186.25 | 178.50 - 188.20 | 1.2787 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 177 and 183.15
| Weekly Target 1 | 175.95 |
| Weekly Target 2 | 178.05 |
| Weekly Target 3 | 182.1 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 188.25 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (-0.52%) | 186.15 | 180.00 - 186.15 | 0.3086 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.4296 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 1.1864 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 1.2327 times | Thu 30 April 2026 | 180.05 (-2.25%) | 189.50 | 180.00 - 189.50 | 0.2324 times | Fri 24 April 2026 | 184.20 (-0.46%) | 188.60 | 181.30 - 188.60 | 0.2214 times | Fri 17 April 2026 | 185.05 (1.7%) | 176.10 | 173.10 - 189.00 | 0.5636 times | Fri 10 April 2026 | 181.95 (11.42%) | 164.35 | 162.95 - 184.40 | 0.5192 times | Thu 02 April 2026 | 163.30 (2.38%) | 159.50 | 151.75 - 168.10 | 0.4385 times | Fri 27 March 2026 | 159.50 (-4.43%) | 161.55 | 149.00 - 171.80 | 4.8676 times | Fri 20 March 2026 | 166.90 (-4.74%) | 175.30 | 166.40 - 178.95 | 1.1259 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 161.43 and 189.68
| Monthly Target 1 | 155.18 |
| Monthly Target 2 | 167.67 |
| Monthly Target 3 | 183.43333333333 |
| Monthly Target 4 | 195.92 |
| Monthly Target 5 | 211.68 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 180.15 (0.06%) | 184.25 | 170.95 - 199.20 | 0.4284 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.256 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 0.9271 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.4148 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2129 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 4.5029 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2116 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.5159 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 1.7237 times | Fri 29 August 2025 | 254.95 (4.83%) | 247.35 | 220.50 - 263.00 | 0.8067 times | Thu 31 July 2025 | 243.20 (1.46%) | 240.00 | 235.85 - 278.95 | 2.4178 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 181.19 |
| 12 day DMA | 180.54 |
| 20 day DMA | 182.77 |
| 35 day DMA | 182.22 |
| 50 day DMA | 177.74 |
| 100 day DMA | 187.65 |
| 150 day DMA | 198.39 |
| 200 day DMA | 212.64 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.93 | 181.32 | 180.51 |
| 12 day EMA | 181.32 | 181.53 | 181.27 |
| 20 day EMA | 181.57 | 181.72 | 181.59 |
| 35 day EMA | 180.12 | 180.12 | 179.95 |
| 50 day EMA | 178.62 | 178.56 | 178.38 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.19 | 180.53 | 179.19 |
| 12 day SMA | 180.54 | 181.36 | 182.27 |
| 20 day SMA | 182.77 | 183.02 | 183.09 |
| 35 day SMA | 182.22 | 181.74 | 181.22 |
| 50 day SMA | 177.74 | 177.84 | 177.8 |
| 100 day SMA | 187.65 | 187.95 | 188.21 |
| 150 day SMA | 198.39 | 198.85 | 199.29 |
| 200 day SMA | 212.64 | 212.96 | 213.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.