Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 176 and 180
| Daily Target 1 | 175.33 |
| Daily Target 2 | 176.67 |
| Daily Target 3 | 179.33333333333 |
| Daily Target 4 | 180.67 |
| Daily Target 5 | 183.33 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (-0.89%) | 182.00 | 178.00 - 182.00 | 0.1897 times | Fri 10 July 2026 | 179.60 (-0.28%) | 180.10 | 176.00 - 181.00 | 1.467 times | Thu 09 July 2026 | 180.10 (4.13%) | 171.95 | 169.00 - 183.00 | 1.5054 times | Wed 08 July 2026 | 172.95 (-1.03%) | 173.00 | 171.20 - 176.20 | 0.8416 times | Tue 07 July 2026 | 174.75 (-2.75%) | 176.50 | 174.05 - 177.55 | 0.7021 times | Fri 03 July 2026 | 179.70 (-0.36%) | 180.35 | 178.25 - 181.40 | 0.737 times | Thu 02 July 2026 | 180.35 (1.21%) | 179.05 | 177.10 - 180.50 | 1.3212 times | Wed 01 July 2026 | 178.20 (0.11%) | 178.00 | 177.20 - 180.00 | 0.8807 times | Tue 30 June 2026 | 178.00 (1.45%) | 175.05 | 175.05 - 179.30 | 1.1189 times | Mon 29 June 2026 | 175.45 (-1.74%) | 178.55 | 174.45 - 180.00 | 1.2361 times | Thu 25 June 2026 | 178.55 (2.5%) | 176.90 | 174.20 - 180.00 | 2.9641 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 176 and 180
| Weekly Target 1 | 175.33 |
| Weekly Target 2 | 176.67 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (-0.89%) | 182.00 | 178.00 - 182.00 | 0.0341 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 0.8127 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 0.9527 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.4607 times | Fri 19 June 2026 | 172.30 (2.22%) | 175.00 | 169.20 - 178.65 | 0.7798 times | Fri 12 June 2026 | 168.55 (-6.02%) | 179.90 | 166.50 - 182.40 | 0.7 times | Fri 05 June 2026 | 179.35 (0.36%) | 179.90 | 174.90 - 182.75 | 0.7755 times | Fri 29 May 2026 | 178.70 (-1.33%) | 186.15 | 176.90 - 186.15 | 1.1453 times | Fri 22 May 2026 | 181.10 (0.14%) | 180.90 | 170.95 - 184.25 | 0.8876 times | Fri 15 May 2026 | 180.85 (-4.82%) | 188.05 | 177.30 - 193.80 | 2.4515 times | Fri 08 May 2026 | 190.00 (5.53%) | 184.25 | 179.50 - 199.20 | 2.5472 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 171 and 185
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 184.33 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 178.00 (0%) | 178.00 | 169.00 - 183.00 | 0.1149 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3457 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.5871 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3255 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.1787 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5274 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2707 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.7251 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.269 times | Fri 31 October 2025 | 225.20 (-9.23%) | 250.00 | 222.90 - 258.80 | 0.6559 times | Tue 30 September 2025 | 248.10 (-2.69%) | 257.40 | 246.00 - 300.00 | 2.1916 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 177.08 |
| 12 day DMA | 177.49 |
| 20 day DMA | 175.47 |
| 35 day DMA | 176.76 |
| 50 day DMA | 178.66 |
| 100 day DMA | 180.27 |
| 150 day DMA | 188.16 |
| 200 day DMA | 200.71 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.02 | 178.03 | 177.25 |
| 12 day EMA | 177.19 | 177.04 | 176.58 |
| 20 day EMA | 176.91 | 176.8 | 176.5 |
| 35 day EMA | 177.83 | 177.82 | 177.71 |
| 50 day EMA | 179 | 179.04 | 179.02 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.08 | 177.42 | 177.57 |
| 12 day SMA | 177.49 | 176.95 | 176.32 |
| 20 day SMA | 175.47 | 174.98 | 174.58 |
| 35 day SMA | 176.76 | 176.82 | 176.74 |
| 50 day SMA | 178.66 | 178.76 | 178.87 |
| 100 day SMA | 180.27 | 180.5 | 180.62 |
| 150 day SMA | 188.16 | 188.42 | 188.65 |
| 200 day SMA | 200.71 | 201.16 | 201.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.