Login or Join
HomepageSagarCem 502090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cem 502090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SagarCem
Strong Daily Stock price targets for SagarCem 502090 are 150.63 and 157.63
| Daily Target 1 | 149.13 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 163.13 |
Daily price and volume Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.10 (-0.39%) | 160.15 | 153.15 - 160.15 | 2.534 times | Wed 02 September 2026 | 155.70 (-0.76%) | 156.00 | 155.45 - 158.15 | 0.4855 times | Tue 01 September 2026 | 156.90 (-1.94%) | 156.95 | 156.50 - 168.40 | 0.8038 times | Mon 31 August 2026 | 160.00 (-1.45%) | 163.65 | 159.50 - 166.00 | 3.1285 times | Fri 28 August 2026 | 162.35 (-1.16%) | 164.20 | 162.10 - 165.00 | 0.228 times | Thu 27 August 2026 | 164.25 (-1.71%) | 167.65 | 164.00 - 168.15 | 0.3558 times | Wed 26 August 2026 | 167.10 (1.89%) | 165.00 | 164.15 - 167.75 | 0.5249 times | Tue 25 August 2026 | 164.00 (-0.46%) | 165.00 | 161.55 - 165.85 | 0.842 times | Mon 24 August 2026 | 164.75 (1.17%) | 164.65 | 164.60 - 167.70 | 0.6323 times | Fri 21 August 2026 | 162.85 (-0.25%) | 163.25 | 162.15 - 164.35 | 0.4652 times | Thu 20 August 2026 | 163.25 (0.4%) | 162.60 | 161.65 - 163.25 | 0.6128 times |
Weekly price and charts SagarCem
Strong weekly Stock price targets for SagarCem 502090 are 146.5 and 161.75
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 158.88333333333 |
| Weekly Target 4 | 164.62 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.10 (-4.47%) | 163.65 | 153.15 - 168.40 | 1.3333 times | Fri 28 August 2026 | 162.35 (-0.31%) | 164.65 | 161.55 - 168.15 | 0.4954 times | Fri 21 August 2026 | 162.85 (-6.94%) | 171.05 | 161.00 - 175.25 | 0.9819 times | Fri 14 August 2026 | 175.00 (1.39%) | 172.30 | 170.80 - 177.70 | 1.405 times | Fri 07 August 2026 | 172.60 (-1.09%) | 175.65 | 172.10 - 176.60 | 1.0531 times | Fri 31 July 2026 | 174.50 (-1.36%) | 182.50 | 172.00 - 182.65 | 1.0157 times | Fri 24 July 2026 | 176.90 (-1.61%) | 181.50 | 173.55 - 187.75 | 1.1011 times | Fri 17 July 2026 | 179.80 (0.11%) | 182.00 | 174.05 - 182.00 | 0.4679 times | Fri 10 July 2026 | 179.60 (-0.06%) | 176.50 | 169.00 - 183.00 | 0.9882 times | Fri 03 July 2026 | 179.70 (0.64%) | 178.55 | 174.45 - 181.40 | 1.1584 times | Thu 25 June 2026 | 178.55 (3.63%) | 174.75 | 169.50 - 180.00 | 1.7761 times |
Monthly price and charts SagarCem
Strong monthly Stock price targets for SagarCem 502090 are 146.5 and 161.75
| Monthly Target 1 | 143.63 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 174.13 |
Monthly price and volumes Sagar Cem
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 155.10 (-3.06%) | 156.95 | 153.15 - 168.40 | 0.0524 times | Mon 31 August 2026 | 160.00 (-8.31%) | 175.65 | 159.50 - 177.70 | 0.324 times | Fri 31 July 2026 | 174.50 (-1.97%) | 178.00 | 169.00 - 187.75 | 0.3012 times | Tue 30 June 2026 | 178.00 (-0.39%) | 179.90 | 166.50 - 182.75 | 0.3596 times | Fri 29 May 2026 | 178.70 (-0.75%) | 184.25 | 170.95 - 199.20 | 0.6108 times | Thu 30 April 2026 | 180.05 (17.95%) | 161.70 | 157.75 - 189.50 | 0.3387 times | Mon 30 March 2026 | 152.65 (-20.37%) | 177.05 | 149.00 - 192.25 | 1.2264 times | Fri 27 February 2026 | 191.70 (-2.12%) | 195.90 | 185.00 - 228.00 | 0.5487 times | Fri 30 January 2026 | 195.85 (-8.55%) | 214.20 | 181.70 - 219.30 | 0.2817 times | Wed 31 December 2025 | 214.15 (-1.27%) | 236.85 | 196.90 - 236.85 | 5.9565 times | Fri 28 November 2025 | 216.90 (-3.69%) | 224.65 | 211.00 - 231.00 | 0.2799 times |
Indicator Analysis of SagarCem
Please login to view indicator analysis. or View indicator analysis of SagarCem 502090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cem 502090
DMA (daily moving average) of Sagar Cem 502090
| DMA period | DMA value |
| 5 day DMA | 158.01 |
| 12 day DMA | 161.57 |
| 20 day DMA | 165.94 |
| 35 day DMA | 170.78 |
| 50 day DMA | 172.76 |
| 100 day DMA | 176.45 |
| 150 day DMA | 178.99 |
| 200 day DMA | 186.71 |
EMA (exponential moving average) of Sagar Cem 502090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.78 | 159.12 | 160.83 |
| 12 day EMA | 161.57 | 162.75 | 164.03 |
| 20 day EMA | 164.55 | 165.54 | 166.58 |
| 35 day EMA | 168.06 | 168.82 | 169.59 |
| 50 day EMA | 171.24 | 171.9 | 172.56 |
SMA (simple moving average) of Sagar Cem 502090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.01 | 159.84 | 162.12 |
| 12 day SMA | 161.57 | 162.65 | 163.76 |
| 20 day SMA | 165.94 | 166.87 | 167.71 |
| 35 day SMA | 170.78 | 171.41 | 172.05 |
| 50 day SMA | 172.76 | 173.08 | 173.41 |
| 100 day SMA | 176.45 | 176.66 | 176.94 |
| 150 day SMA | 178.99 | 179.2 | 179.43 |
| 200 day SMA | 186.71 | 187.04 | 187.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.