Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 641.2 and 667.65
| Daily Target 1 | 636.17 |
| Daily Target 2 | 646.23 |
| Daily Target 3 | 662.61666666667 |
| Daily Target 4 | 672.68 |
| Daily Target 5 | 689.07 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 656.30 (0.09%) | 658.95 | 652.55 - 679.00 | 6.7257 times | Tue 21 April 2026 | 655.70 (-1.06%) | 672.70 | 654.25 - 672.70 | 1.0608 times | Mon 20 April 2026 | 662.75 (-0.64%) | 667.00 | 657.15 - 672.50 | 0.1572 times | Fri 17 April 2026 | 667.00 (-1.45%) | 681.95 | 664.70 - 681.95 | 0.6043 times | Thu 16 April 2026 | 676.80 (0.18%) | 677.10 | 658.10 - 683.10 | 0.0303 times | Wed 15 April 2026 | 675.60 (4.17%) | 671.00 | 659.95 - 693.60 | 0.3901 times | Mon 13 April 2026 | 648.55 (-1.85%) | 647.00 | 644.00 - 651.15 | 0.085 times | Fri 10 April 2026 | 660.80 (1.62%) | 659.15 | 657.00 - 662.95 | 0.092 times | Thu 09 April 2026 | 650.25 (0.87%) | 642.05 | 641.70 - 665.00 | 0.163 times | Wed 08 April 2026 | 644.65 (2.46%) | 635.30 | 632.45 - 652.70 | 0.6917 times | Tue 07 April 2026 | 629.15 (2.37%) | 606.90 | 606.90 - 631.60 | 0.0885 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 641.2 and 667.65
| Weekly Target 1 | 636.17 |
| Weekly Target 2 | 646.23 |
| Weekly Target 3 | 662.61666666667 |
| Weekly Target 4 | 672.68 |
| Weekly Target 5 | 689.07 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 656.30 (-1.6%) | 667.00 | 652.55 - 679.00 | 1.8967 times | Fri 17 April 2026 | 667.00 (0.94%) | 647.00 | 644.00 - 693.60 | 0.265 times | Fri 10 April 2026 | 660.80 (9.28%) | 594.05 | 587.85 - 665.00 | 0.4626 times | Thu 02 April 2026 | 604.70 (4.24%) | 542.00 | 536.05 - 640.70 | 1.7269 times | Fri 27 March 2026 | 580.10 (-10.4%) | 647.00 | 571.60 - 647.00 | 1.3916 times | Fri 20 March 2026 | 647.40 (-0.65%) | 662.00 | 638.10 - 668.50 | 0.7957 times | Fri 13 March 2026 | 651.65 (-4.32%) | 662.40 | 646.65 - 696.60 | 0.734 times | Fri 06 March 2026 | 681.10 (-8.14%) | 712.70 | 679.05 - 723.10 | 1.0143 times | Fri 27 February 2026 | 741.45 (7.67%) | 688.60 | 673.70 - 791.50 | 1.1825 times | Fri 20 February 2026 | 688.60 (-0.86%) | 695.05 | 680.60 - 708.35 | 0.5308 times | Fri 13 February 2026 | 694.60 (3.47%) | 682.55 | 671.20 - 760.00 | 0.9183 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 596.18 and 753.73
| Monthly Target 1 | 471.1 |
| Monthly Target 2 | 563.7 |
| Monthly Target 3 | 628.65 |
| Monthly Target 4 | 721.25 |
| Monthly Target 5 | 786.2 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 656.30 (20.58%) | 536.05 | 536.05 - 693.60 | 0.1615 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.2394 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.1518 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.1758 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 0.3923 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 0.8826 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 0.7856 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 1.3436 times | Fri 29 August 2025 | 1008.60 (-4.18%) | 1052.90 | 1004.65 - 1109.95 | 1.2487 times | Thu 31 July 2025 | 1052.60 (14.95%) | 914.70 | 851.50 - 1125.00 | 4.6187 times | Mon 30 June 2025 | 915.70 (25.76%) | 794.90 | 704.60 - 938.65 | 0.9531 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 663.71 |
| 12 day DMA | 653.51 |
| 20 day DMA | 632 |
| 35 day DMA | 653.54 |
| 50 day DMA | 666.61 |
| 100 day DMA | 692.24 |
| 150 day DMA | 804.5 |
| 200 day DMA | 857.92 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.25 | 660.73 | 663.24 |
| 12 day EMA | 652.37 | 651.65 | 650.91 |
| 20 day EMA | 649.09 | 648.33 | 647.55 |
| 35 day EMA | 653.39 | 653.22 | 653.07 |
| 50 day EMA | 663.89 | 664.2 | 664.55 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.71 | 667.57 | 666.14 |
| 12 day SMA | 653.51 | 649.21 | 643.43 |
| 20 day SMA | 632 | 631.42 | 631.64 |
| 35 day SMA | 653.54 | 654.96 | 656.59 |
| 50 day SMA | 666.61 | 666.96 | 666.6 |
| 100 day SMA | 692.24 | 693.59 | 695.49 |
| 150 day SMA | 804.5 | 807.33 | 810.15 |
| 200 day SMA | 857.92 | 859.25 | 860.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.