Login or Join
HomepageDecanCement 502137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decan Cement 502137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecanCement
Strong Daily Stock price targets for DecanCement 502137 are 556.58 and 566.23
| Daily Target 1 | 554.62 |
| Daily Target 2 | 558.53 |
| Daily Target 3 | 564.26666666667 |
| Daily Target 4 | 568.18 |
| Daily Target 5 | 573.92 |
Daily price and volume Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.45 (-2.07%) | 570.00 | 560.35 - 570.00 | 0.5681 times | Tue 21 July 2026 | 574.35 (0.4%) | 571.55 | 571.55 - 580.25 | 1.4627 times | Mon 20 July 2026 | 572.05 (-1.7%) | 571.60 | 564.60 - 574.70 | 3.3695 times | Fri 17 July 2026 | 581.95 (-0.55%) | 579.45 | 570.00 - 588.75 | 0.4519 times | Thu 16 July 2026 | 585.15 (3.01%) | 577.50 | 577.00 - 599.10 | 2.2267 times | Wed 15 July 2026 | 568.05 (-0.28%) | 570.00 | 560.15 - 578.00 | 0.5459 times | Tue 14 July 2026 | 569.65 (-1.45%) | 576.00 | 566.65 - 579.15 | 0.1802 times | Mon 13 July 2026 | 578.05 (0.43%) | 578.20 | 575.25 - 583.55 | 0.1456 times | Fri 10 July 2026 | 575.55 (0.53%) | 575.05 | 574.10 - 580.00 | 0.7529 times | Thu 09 July 2026 | 572.50 (2.57%) | 563.95 | 560.55 - 575.90 | 0.2965 times | Wed 08 July 2026 | 558.15 (-1.39%) | 565.70 | 555.00 - 591.90 | 0.4493 times |
Weekly price and charts DecanCement
Strong weekly Stock price targets for DecanCement 502137 are 551.45 and 571.35
| Weekly Target 1 | 547.78 |
| Weekly Target 2 | 555.12 |
| Weekly Target 3 | 567.68333333333 |
| Weekly Target 4 | 575.02 |
| Weekly Target 5 | 587.58 |
Weekly price and volumes for Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.45 (-3.35%) | 571.60 | 560.35 - 580.25 | 2.8336 times | Fri 17 July 2026 | 581.95 (1.11%) | 578.20 | 560.15 - 599.10 | 1.8629 times | Fri 10 July 2026 | 575.55 (-0.35%) | 580.00 | 555.00 - 591.90 | 0.8426 times | Fri 03 July 2026 | 577.55 (-2.14%) | 597.10 | 561.40 - 622.95 | 1.1725 times | Thu 25 June 2026 | 590.20 (3.54%) | 562.30 | 562.00 - 601.40 | 0.6736 times | Fri 19 June 2026 | 570.00 (-0.75%) | 574.00 | 530.90 - 600.00 | 0.9717 times | Fri 12 June 2026 | 574.30 (-4.28%) | 600.00 | 567.75 - 600.00 | 0.1309 times | Fri 05 June 2026 | 600.00 (-2.44%) | 620.60 | 594.00 - 624.00 | 0.3598 times | Fri 29 May 2026 | 615.00 (3.78%) | 608.75 | 593.50 - 629.95 | 0.6558 times | Fri 22 May 2026 | 592.60 (-5.18%) | 622.30 | 579.55 - 650.00 | 0.4965 times | Fri 15 May 2026 | 625.00 (-3.09%) | 648.00 | 609.80 - 674.50 | 0.6757 times |
Monthly price and charts DecanCement
Strong monthly Stock price targets for DecanCement 502137 are 536.68 and 580.78
| Monthly Target 1 | 528.08 |
| Monthly Target 2 | 545.27 |
| Monthly Target 3 | 572.18333333333 |
| Monthly Target 4 | 589.37 |
| Monthly Target 5 | 616.28 |
Monthly price and volumes Decan Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 562.45 (-5.72%) | 595.00 | 555.00 - 599.10 | 0.7631 times | Tue 30 June 2026 | 596.60 (-2.99%) | 620.60 | 530.90 - 624.00 | 0.3032 times | Fri 29 May 2026 | 615.00 (-5.6%) | 659.85 | 579.55 - 693.00 | 0.3069 times | Thu 30 April 2026 | 651.45 (19.69%) | 536.05 | 536.05 - 693.60 | 0.5603 times | Mon 30 March 2026 | 544.30 (-26.59%) | 712.70 | 537.60 - 723.10 | 0.7351 times | Fri 27 February 2026 | 741.45 (17.88%) | 593.00 | 593.00 - 791.50 | 0.4661 times | Fri 30 January 2026 | 629.00 (-15.53%) | 747.85 | 624.05 - 747.85 | 0.5398 times | Wed 31 December 2025 | 744.60 (-4.33%) | 778.85 | 725.00 - 806.75 | 1.2042 times | Fri 28 November 2025 | 778.30 (-24.86%) | 1037.85 | 748.60 - 1050.35 | 2.7095 times | Fri 31 October 2025 | 1035.75 (-6.28%) | 1110.25 | 990.00 - 1121.25 | 2.4118 times | Tue 30 September 2025 | 1105.15 (9.57%) | 1023.20 | 1023.20 - 1183.95 | 4.1246 times |
Indicator Analysis of DecanCement
Please login to view indicator analysis. or View indicator analysis of DecanCement 502137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decan Cement 502137
DMA (daily moving average) of Decan Cement 502137
| DMA period | DMA value |
| 5 day DMA | 575.19 |
| 12 day DMA | 571.99 |
| 20 day DMA | 576.49 |
| 35 day DMA | 579.73 |
| 50 day DMA | 589.71 |
| 100 day DMA | 623.48 |
| 150 day DMA | 650.62 |
| 200 day DMA | 726.03 |
EMA (exponential moving average) of Decan Cement 502137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.07 | 575.38 | 575.9 |
| 12 day EMA | 573.59 | 575.61 | 575.84 |
| 20 day EMA | 576.37 | 577.84 | 578.21 |
| 35 day EMA | 585.3 | 586.64 | 587.36 |
| 50 day EMA | 593.79 | 595.07 | 595.92 |
SMA (simple moving average) of Decan Cement 502137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.19 | 576.31 | 575.37 |
| 12 day SMA | 571.99 | 573.25 | 572.62 |
| 20 day SMA | 576.49 | 577.27 | 577.05 |
| 35 day SMA | 579.73 | 580.77 | 581.93 |
| 50 day SMA | 589.71 | 591.36 | 592.98 |
| 100 day SMA | 623.48 | 624.72 | 625.88 |
| 150 day SMA | 650.62 | 651.94 | 653.04 |
| 200 day SMA | 726.03 | 728.91 | 731.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.