Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 779.58 and 808.83
| Daily Target 1 | 773.97 |
| Daily Target 2 | 785.18 |
| Daily Target 3 | 803.21666666667 |
| Daily Target 4 | 814.43 |
| Daily Target 5 | 832.47 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (-0.24%) | 809.00 | 792.00 - 821.25 | 1.0048 times | Wed 11 February 2026 | 798.30 (0.06%) | 801.05 | 789.25 - 807.10 | 0.2458 times | Tue 10 February 2026 | 797.85 (0.72%) | 794.00 | 787.60 - 804.55 | 0.5613 times | Mon 09 February 2026 | 792.15 (1.19%) | 903.40 | 788.05 - 903.40 | 2.3811 times | Fri 06 February 2026 | 782.85 (0.22%) | 775.65 | 766.95 - 784.00 | 0.6694 times | Thu 05 February 2026 | 781.15 (-0.57%) | 786.45 | 771.30 - 786.45 | 0.5688 times | Wed 04 February 2026 | 785.60 (1.2%) | 783.90 | 780.05 - 787.00 | 0.4 times | Tue 03 February 2026 | 776.30 (-0.09%) | 780.45 | 769.60 - 795.65 | 0.6674 times | Mon 02 February 2026 | 777.00 (0.78%) | 761.25 | 755.10 - 780.70 | 0.7343 times | Sun 01 February 2026 | 770.95 (-1.15%) | 779.50 | 760.05 - 779.50 | 2.7671 times | Fri 30 January 2026 | 779.90 (3.57%) | 749.80 | 749.40 - 789.95 | 1.8511 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 734.1 and 849.9
| Weekly Target 1 | 713.33 |
| Weekly Target 2 | 754.87 |
| Weekly Target 3 | 829.13333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 944.93 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (1.73%) | 903.40 | 787.60 - 903.40 | 0.4393 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.6084 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.2784 times | Fri 23 January 2026 | 737.35 (-1.77%) | 750.00 | 726.20 - 757.70 | 2.7632 times | Fri 16 January 2026 | 750.60 (0.17%) | 741.85 | 732.40 - 757.65 | 0.2822 times | Fri 09 January 2026 | 749.35 (-1.41%) | 758.00 | 713.95 - 775.25 | 1.737 times | Fri 02 January 2026 | 760.05 (-1.02%) | 765.15 | 752.05 - 777.15 | 1.5042 times | Fri 26 December 2025 | 767.85 (-1.26%) | 780.85 | 764.80 - 788.30 | 0.3971 times | Fri 19 December 2025 | 777.65 (2.76%) | 751.95 | 746.40 - 780.20 | 1.7159 times | Fri 12 December 2025 | 756.80 (-3.32%) | 746.80 | 734.95 - 785.00 | 0.2744 times | Fri 05 December 2025 | 782.80 (10.75%) | 707.55 | 706.70 - 801.20 | 0.6933 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 775.75 and 924.05
| Monthly Target 1 | 670 |
| Monthly Target 2 | 733.2 |
| Monthly Target 3 | 818.3 |
| Monthly Target 4 | 881.5 |
| Monthly Target 5 | 966.6 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 796.40 (2.12%) | 779.50 | 755.10 - 903.40 | 0.3751 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.3158 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.1376 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.4296 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5593 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1957 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.2545 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.4026 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.5922 times | Fri 30 May 2025 | 805.75 (3.78%) | 774.40 | 713.00 - 846.90 | 0.7377 times | Wed 30 April 2025 | 776.40 (0.95%) | 786.95 | 763.05 - 852.55 | 0.4784 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 793.51 |
| 12 day DMA | 782.62 |
| 20 day DMA | 766.92 |
| 35 day DMA | 763.37 |
| 50 day DMA | 764.28 |
| 100 day DMA | 753.87 |
| 150 day DMA | 746.32 |
| 200 day DMA | 753.6 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.19 | 791.59 | 788.24 |
| 12 day EMA | 782.71 | 780.22 | 776.93 |
| 20 day EMA | 774.82 | 772.55 | 769.84 |
| 35 day EMA | 767.65 | 765.96 | 764.06 |
| 50 day EMA | 762.91 | 761.54 | 760.04 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.51 | 790.46 | 787.92 |
| 12 day SMA | 782.62 | 778.07 | 773.62 |
| 20 day SMA | 766.92 | 764.51 | 761.86 |
| 35 day SMA | 763.37 | 762.89 | 762.28 |
| 50 day SMA | 764.28 | 763.11 | 761.91 |
| 100 day SMA | 753.87 | 753.31 | 752.64 |
| 150 day SMA | 746.32 | 745.99 | 745.65 |
| 200 day SMA | 753.6 | 753.75 | 753.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.