Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 844 and 865.8
| Daily Target 1 | 827.27 |
| Daily Target 2 | 838.93 |
| Daily Target 3 | 849.06666666667 |
| Daily Target 4 | 860.73 |
| Daily Target 5 | 870.87 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 850.60 (0.95%) | 839.65 | 837.40 - 859.20 | 0.4567 times | Mon 25 May 2026 | 842.60 (-0.15%) | 843.85 | 829.40 - 850.00 | 2.9563 times | Fri 22 May 2026 | 843.85 (0.62%) | 838.65 | 826.15 - 849.20 | 0.4687 times | Thu 21 May 2026 | 838.65 (5.28%) | 805.00 | 790.00 - 850.10 | 0.8036 times | Wed 20 May 2026 | 796.60 (-3.72%) | 830.00 | 788.20 - 830.00 | 0.469 times | Tue 19 May 2026 | 827.40 (-3.04%) | 853.35 | 820.60 - 858.70 | 0.9628 times | Mon 18 May 2026 | 853.30 (-3.39%) | 899.00 | 847.90 - 903.20 | 0.7576 times | Fri 15 May 2026 | 883.20 (-0.64%) | 900.65 | 879.65 - 901.95 | 2.0281 times | Thu 14 May 2026 | 888.85 (0.95%) | 897.35 | 877.20 - 899.45 | 0.3918 times | Wed 13 May 2026 | 880.50 (-0.11%) | 881.50 | 862.00 - 886.10 | 0.7054 times | Tue 12 May 2026 | 881.50 (-3.3%) | 895.50 | 877.00 - 898.65 | 0.3589 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 840 and 869.8
| Weekly Target 1 | 816.6 |
| Weekly Target 2 | 833.6 |
| Weekly Target 3 | 846.4 |
| Weekly Target 4 | 863.4 |
| Weekly Target 5 | 876.2 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 850.60 (0.8%) | 843.85 | 829.40 - 859.20 | 0.739 times | Fri 22 May 2026 | 843.85 (-4.46%) | 899.00 | 788.20 - 903.20 | 0.7496 times | Fri 15 May 2026 | 883.20 (-5.27%) | 940.50 | 862.00 - 940.50 | 0.929 times | Fri 08 May 2026 | 932.30 (1.71%) | 921.55 | 911.10 - 939.75 | 0.4623 times | Thu 30 April 2026 | 916.60 (-0.27%) | 919.45 | 904.45 - 933.50 | 0.3708 times | Fri 24 April 2026 | 919.05 (0.39%) | 915.45 | 896.50 - 955.15 | 0.9553 times | Fri 17 April 2026 | 915.45 (5.76%) | 831.85 | 831.85 - 928.05 | 2.0129 times | Fri 10 April 2026 | 865.60 (7.44%) | 805.00 | 803.45 - 938.95 | 0.9604 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 1.3547 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.466 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.8914 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 743.25 and 895.55
| Monthly Target 1 | 707.47 |
| Monthly Target 2 | 779.03 |
| Monthly Target 3 | 859.76666666667 |
| Monthly Target 4 | 931.33 |
| Monthly Target 5 | 1012.07 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 850.60 (-7.2%) | 921.55 | 788.20 - 940.50 | 0.483 times | Thu 30 April 2026 | 916.60 (19.9%) | 784.10 | 776.55 - 955.15 | 0.7842 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9049 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.1298 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 1.9653 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 0.9654 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3646 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.4747 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.0147 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 1.9133 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3417 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 834.46 |
| 12 day DMA | 858.22 |
| 20 day DMA | 884.46 |
| 35 day DMA | 888.16 |
| 50 day DMA | 864.39 |
| 100 day DMA | 831.47 |
| 150 day DMA | 804.7 |
| 200 day DMA | 787.06 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.53 | 841.5 | 840.95 |
| 12 day EMA | 857.71 | 859 | 861.98 |
| 20 day EMA | 868.1 | 869.94 | 872.82 |
| 35 day EMA | 865.71 | 866.6 | 868.01 |
| 50 day EMA | 859.87 | 860.25 | 860.97 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.46 | 829.82 | 831.96 |
| 12 day SMA | 858.22 | 865.03 | 872.43 |
| 20 day SMA | 884.46 | 887.97 | 891.79 |
| 35 day SMA | 888.16 | 886.87 | 885.51 |
| 50 day SMA | 864.39 | 864.21 | 863.76 |
| 100 day SMA | 831.47 | 830.64 | 829.95 |
| 150 day SMA | 804.7 | 803.94 | 803.24 |
| 200 day SMA | 787.06 | 786.42 | 785.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.