Login or Join
HomepageMangalamCem 502157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cem 502157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamCem
Strong Daily Stock price targets for MangalamCem 502157 are 825.95 and 848.2
| Daily Target 1 | 808.6 |
| Daily Target 2 | 821.05 |
| Daily Target 3 | 830.85 |
| Daily Target 4 | 843.3 |
| Daily Target 5 | 853.1 |
Daily price and volume Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 833.50 (0.48%) | 820.75 | 818.40 - 840.65 | 0.4693 times | Mon 06 April 2026 | 829.55 (2.97%) | 805.00 | 803.45 - 834.25 | 0.4419 times | Thu 02 April 2026 | 805.65 (1.35%) | 781.00 | 776.55 - 818.35 | 0.8745 times | Wed 01 April 2026 | 794.90 (3.98%) | 784.10 | 778.65 - 800.65 | 0.2723 times | Mon 30 March 2026 | 764.45 (-3.04%) | 782.20 | 747.50 - 794.15 | 2.9811 times | Fri 27 March 2026 | 788.45 (-5.47%) | 823.40 | 777.50 - 823.95 | 3.2724 times | Wed 25 March 2026 | 834.10 (0.73%) | 828.30 | 824.30 - 846.75 | 0.1576 times | Tue 24 March 2026 | 828.05 (2.98%) | 821.40 | 807.95 - 836.05 | 0.5773 times | Mon 23 March 2026 | 804.10 (-3.45%) | 783.85 | 783.85 - 823.40 | 0.4598 times | Fri 20 March 2026 | 832.85 (3.49%) | 820.50 | 819.80 - 855.00 | 0.4938 times | Thu 19 March 2026 | 804.80 (-2.96%) | 813.30 | 799.55 - 819.90 | 0.7892 times |
Weekly price and charts MangalamCem
Strong weekly Stock price targets for MangalamCem 502157 are 818.48 and 855.68
| Weekly Target 1 | 788.67 |
| Weekly Target 2 | 811.08 |
| Weekly Target 3 | 825.86666666667 |
| Weekly Target 4 | 848.28 |
| Weekly Target 5 | 863.07 |
Weekly price and volumes for Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 833.50 (3.46%) | 805.00 | 803.45 - 840.65 | 0.2335 times | Thu 02 April 2026 | 805.65 (2.18%) | 782.20 | 747.50 - 818.35 | 1.0578 times | Fri 27 March 2026 | 788.45 (-5.33%) | 783.85 | 777.50 - 846.75 | 1.1447 times | Fri 20 March 2026 | 832.85 (4.33%) | 750.35 | 750.35 - 855.00 | 0.696 times | Fri 13 March 2026 | 798.25 (-6.32%) | 852.00 | 790.35 - 852.00 | 0.8895 times | Fri 06 March 2026 | 852.10 (-6.25%) | 850.00 | 840.95 - 921.50 | 0.7188 times | Fri 27 February 2026 | 908.90 (1.76%) | 911.05 | 862.60 - 939.30 | 1.7379 times | Fri 20 February 2026 | 893.15 (14.93%) | 776.05 | 770.75 - 917.55 | 1.9077 times | Fri 13 February 2026 | 777.15 (-0.73%) | 903.40 | 775.00 - 903.40 | 0.7537 times | Fri 06 February 2026 | 782.85 (0.38%) | 779.50 | 755.10 - 795.65 | 0.8606 times | Fri 30 January 2026 | 779.90 (5.77%) | 736.60 | 729.70 - 789.95 | 0.3938 times |
Monthly price and charts MangalamCem
Strong monthly Stock price targets for MangalamCem 502157 are 805.03 and 869.13
| Monthly Target 1 | 752.8 |
| Monthly Target 2 | 793.15 |
| Monthly Target 3 | 816.9 |
| Monthly Target 4 | 857.25 |
| Monthly Target 5 | 881 |
Monthly price and volumes Mangalam Cem
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 833.50 (9.03%) | 784.10 | 776.55 - 840.65 | 0.1233 times | Mon 30 March 2026 | 764.45 (-15.89%) | 850.00 | 747.50 - 921.50 | 0.9849 times | Fri 27 February 2026 | 908.90 (16.54%) | 779.50 | 755.10 - 939.30 | 1.2297 times | Fri 30 January 2026 | 779.90 (1.22%) | 777.15 | 713.95 - 789.95 | 2.1391 times | Wed 31 December 2025 | 770.50 (9.01%) | 707.55 | 706.70 - 801.20 | 1.0508 times | Fri 28 November 2025 | 706.80 (-9.16%) | 773.70 | 679.80 - 792.15 | 0.3968 times | Fri 31 October 2025 | 778.10 (4.03%) | 746.00 | 726.95 - 820.65 | 0.5166 times | Tue 30 September 2025 | 747.95 (6.27%) | 706.40 | 700.15 - 797.00 | 1.1044 times | Fri 29 August 2025 | 703.80 (-1.05%) | 704.60 | 680.00 - 776.50 | 2.0825 times | Thu 31 July 2025 | 711.30 (-4.78%) | 747.00 | 699.40 - 777.15 | 0.3719 times | Mon 30 June 2025 | 747.00 (-7.29%) | 804.40 | 710.00 - 879.95 | 0.547 times |
Indicator Analysis of MangalamCem
Please login to view indicator analysis. or View indicator analysis of MangalamCem 502157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cem 502157
DMA (daily moving average) of Mangalam Cem 502157
| DMA period | DMA value |
| 5 day DMA | 805.61 |
| 12 day DMA | 812.48 |
| 20 day DMA | 815.55 |
| 35 day DMA | 838.4 |
| 50 day DMA | 818.19 |
| 100 day DMA | 783 |
| 150 day DMA | 771.43 |
| 200 day DMA | 762.59 |
EMA (exponential moving average) of Mangalam Cem 502157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.34 | 809.26 | 799.12 |
| 12 day EMA | 814.88 | 811.49 | 808.21 |
| 20 day EMA | 818.13 | 816.51 | 815.14 |
| 35 day EMA | 812.36 | 811.12 | 810.03 |
| 50 day EMA | 811.2 | 810.29 | 809.5 |
SMA (simple moving average) of Mangalam Cem 502157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.61 | 796.6 | 797.51 |
| 12 day SMA | 812.48 | 811.03 | 807.92 |
| 20 day SMA | 815.55 | 816.54 | 817.58 |
| 35 day SMA | 838.4 | 837.4 | 836.49 |
| 50 day SMA | 818.19 | 816.24 | 814.41 |
| 100 day SMA | 783 | 782.17 | 781.55 |
| 150 day SMA | 771.43 | 770.62 | 769.97 |
| 200 day SMA | 762.59 | 762.34 | 762.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.