Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 165.45 and 173.65
| Daily Target 1 | 164 |
| Daily Target 2 | 166.9 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 175.1 |
| Daily Target 5 | 180.4 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.80 (-0.26%) | 172.95 | 169.30 - 177.50 | 2.4816 times | Wed 13 May 2026 | 170.25 (-1.22%) | 169.90 | 168.75 - 173.05 | 0.5112 times | Tue 12 May 2026 | 172.35 (-0.83%) | 172.45 | 170.35 - 174.75 | 1.0112 times | Mon 11 May 2026 | 173.80 (-2.39%) | 179.50 | 173.00 - 179.50 | 1.2637 times | Fri 08 May 2026 | 178.05 (0.76%) | 173.25 | 173.25 - 179.00 | 0.9925 times | Thu 07 May 2026 | 176.70 (1.14%) | 175.45 | 174.10 - 179.00 | 1.209 times | Wed 06 May 2026 | 174.70 (1.28%) | 173.95 | 172.40 - 174.95 | 0.3209 times | Tue 05 May 2026 | 172.50 (0%) | 174.95 | 172.50 - 174.95 | 1.3572 times | Mon 04 May 2026 | 172.50 (-1.93%) | 179.35 | 171.00 - 179.35 | 0.4484 times | Thu 30 April 2026 | 175.90 (-0.93%) | 179.95 | 173.05 - 181.25 | 0.4043 times | Wed 29 April 2026 | 177.55 (1.78%) | 174.80 | 174.50 - 181.55 | 1.2108 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 163.9 and 174.65
| Weekly Target 1 | 161.93 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 172.68333333333 |
| Weekly Target 4 | 176.62 |
| Weekly Target 5 | 183.43 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.80 (-4.63%) | 179.50 | 168.75 - 179.50 | 0.8588 times | Fri 08 May 2026 | 178.05 (1.22%) | 179.35 | 171.00 - 179.35 | 0.7056 times | Thu 30 April 2026 | 175.90 (2.87%) | 169.90 | 169.90 - 181.55 | 0.5916 times | Fri 24 April 2026 | 171.00 (-4.47%) | 179.00 | 170.45 - 181.15 | 0.3258 times | Fri 17 April 2026 | 179.00 (-1.19%) | 177.55 | 176.05 - 188.50 | 0.735 times | Fri 10 April 2026 | 181.15 (10.59%) | 165.85 | 162.00 - 187.80 | 0.5944 times | Thu 02 April 2026 | 163.80 (4.2%) | 155.70 | 147.65 - 165.65 | 1.4178 times | Fri 27 March 2026 | 157.20 (-7.53%) | 169.00 | 155.70 - 169.60 | 2.5772 times | Fri 20 March 2026 | 170.00 (-1.68%) | 177.20 | 165.60 - 182.45 | 1.3134 times | Fri 13 March 2026 | 172.90 (-2.87%) | 179.40 | 169.35 - 186.70 | 0.8803 times | Fri 06 March 2026 | 178.00 (-4.3%) | 186.00 | 172.15 - 186.90 | 0.1793 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 163.9 and 174.65
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 172.68333333333 |
| Monthly Target 4 | 176.62 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 169.80 (-3.47%) | 179.35 | 168.75 - 179.50 | 0.4629 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.816 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7332 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4604 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4572 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.2193 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5581 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7599 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 1.3435 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 1.1894 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.9329 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 174.05 |
| 20 day DMA | 174.88 |
| 35 day DMA | 172.59 |
| 50 day DMA | 174.73 |
| 100 day DMA | 184.34 |
| 150 day DMA | 189.69 |
| 200 day DMA | 196.04 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.9 | 172.95 | 174.3 |
| 12 day EMA | 173.41 | 174.07 | 174.77 |
| 20 day EMA | 174.03 | 174.48 | 174.92 |
| 35 day EMA | 174.88 | 175.18 | 175.47 |
| 50 day EMA | 175.33 | 175.56 | 175.78 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 174.23 | 175.12 |
| 12 day SMA | 174.05 | 174.35 | 174.41 |
| 20 day SMA | 174.88 | 175.34 | 176.04 |
| 35 day SMA | 172.59 | 172.63 | 172.92 |
| 50 day SMA | 174.73 | 174.98 | 175.22 |
| 100 day SMA | 184.34 | 184.64 | 184.92 |
| 150 day SMA | 189.69 | 189.87 | 190.05 |
| 200 day SMA | 196.04 | 196.35 | 196.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.