Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 172.6 and 175.95
| Daily Target 1 | 170.02 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 173.36666666667 |
| Daily Target 4 | 175.18 |
| Daily Target 5 | 176.72 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.65 (-0.17%) | 173.15 | 171.55 - 174.90 | 0.1223 times | Thu 20 August 2026 | 173.95 (0.61%) | 190.90 | 172.55 - 190.90 | 0.5075 times | Wed 19 August 2026 | 172.90 (0.79%) | 172.50 | 171.10 - 174.50 | 1.2768 times | Tue 18 August 2026 | 171.55 (-0.03%) | 172.45 | 169.00 - 172.75 | 0.1873 times | Mon 17 August 2026 | 171.60 (-0.52%) | 173.00 | 170.30 - 173.25 | 3.1823 times | Fri 14 August 2026 | 172.50 (-1.26%) | 172.90 | 172.10 - 174.05 | 0.3161 times | Thu 13 August 2026 | 174.70 (0.87%) | 177.95 | 172.40 - 177.95 | 0.8496 times | Wed 12 August 2026 | 173.20 (-0.46%) | 173.95 | 173.00 - 175.05 | 0.2186 times | Tue 11 August 2026 | 174.00 (0.46%) | 172.00 | 172.00 - 175.00 | 0.6499 times | Mon 10 August 2026 | 173.20 (-4.04%) | 178.55 | 172.30 - 181.60 | 2.6895 times | Fri 07 August 2026 | 180.50 (1.89%) | 187.95 | 173.00 - 187.95 | 2.1323 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 171.33 and 193.23
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 177.85 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 199.75 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.4661 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.4173 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 1.641 times | Fri 31 July 2026 | 182.05 (-1.25%) | 185.30 | 181.10 - 191.65 | 0.3295 times | Fri 24 July 2026 | 184.35 (0.08%) | 185.15 | 182.00 - 189.15 | 0.7402 times | Fri 17 July 2026 | 184.20 (-1.21%) | 188.00 | 182.55 - 191.70 | 1.5699 times | Fri 10 July 2026 | 186.45 (-2.07%) | 184.00 | 177.55 - 188.00 | 0.8754 times | Fri 03 July 2026 | 190.40 (-1.42%) | 192.60 | 187.15 - 195.70 | 0.788 times | Thu 25 June 2026 | 193.15 (0.34%) | 192.30 | 191.40 - 197.00 | 0.6479 times | Fri 19 June 2026 | 192.50 (4.08%) | 190.35 | 183.95 - 199.90 | 2.5246 times | Fri 12 June 2026 | 184.95 (1.93%) | 179.90 | 178.50 - 188.15 | 0.7454 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 157.63 and 182.28
| Monthly Target 1 | 152.28 |
| Monthly Target 2 | 162.97 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.65 (-4.61%) | 184.10 | 166.25 - 190.90 | 0.5928 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 0.9538 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.3503 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.8401 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.8185 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 1.7384 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.4618 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.4586 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.226 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.5598 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.7622 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 172.73 |
| 12 day DMA | 174.08 |
| 20 day DMA | 176.94 |
| 35 day DMA | 180.67 |
| 50 day DMA | 183.85 |
| 100 day DMA | 179.13 |
| 150 day DMA | 181.14 |
| 200 day DMA | 185.98 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.32 | 173.16 | 172.77 |
| 12 day EMA | 174.55 | 174.71 | 174.85 |
| 20 day EMA | 176.47 | 176.77 | 177.07 |
| 35 day EMA | 179.49 | 179.83 | 180.18 |
| 50 day EMA | 182.61 | 182.98 | 183.35 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.73 | 172.5 | 172.65 |
| 12 day SMA | 174.08 | 174.11 | 174.18 |
| 20 day SMA | 176.94 | 177.48 | 177.98 |
| 35 day SMA | 180.67 | 181.19 | 181.68 |
| 50 day SMA | 183.85 | 184.02 | 184.25 |
| 100 day SMA | 179.13 | 178.99 | 178.89 |
| 150 day SMA | 181.14 | 181.32 | 181.52 |
| 200 day SMA | 185.98 | 186.11 | 186.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.