Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 185.5 and 187.5
| Daily Target 1 | 185 |
| Daily Target 2 | 186 |
| Daily Target 3 | 187 |
| Daily Target 4 | 188 |
| Daily Target 5 | 189 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (-1.27%) | 188.00 | 186.00 - 188.00 | 0.1754 times | Thu 22 January 2026 | 189.40 (-0.32%) | 190.30 | 188.90 - 190.30 | 0.5487 times | Wed 21 January 2026 | 190.00 (-0.45%) | 188.60 | 185.05 - 193.25 | 1.1815 times | Tue 20 January 2026 | 190.85 (-1.57%) | 193.80 | 188.95 - 194.60 | 0.7453 times | Mon 19 January 2026 | 193.90 (-3.53%) | 198.05 | 192.30 - 200.25 | 2.4351 times | Fri 16 January 2026 | 201.00 (-1.71%) | 203.15 | 200.05 - 207.60 | 0.2019 times | Wed 14 January 2026 | 204.50 (-0.56%) | 206.60 | 203.95 - 207.40 | 1.0809 times | Tue 13 January 2026 | 205.65 (2.06%) | 202.35 | 202.35 - 206.80 | 1.2086 times | Mon 12 January 2026 | 201.50 (0.35%) | 201.20 | 196.35 - 202.35 | 1.2325 times | Fri 09 January 2026 | 200.80 (-2.07%) | 200.60 | 197.00 - 201.20 | 1.1901 times | Thu 08 January 2026 | 205.05 (-2.38%) | 211.70 | 204.15 - 213.00 | 1.6031 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 178.43 and 193.63
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 190.76666666667 |
| Weekly Target 4 | 196.48 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (-6.97%) | 198.05 | 185.05 - 200.25 | 0.338 times | Fri 16 January 2026 | 201.00 (0.1%) | 201.20 | 196.35 - 207.60 | 0.2475 times | Fri 09 January 2026 | 200.80 (-3.25%) | 198.00 | 197.00 - 213.00 | 0.4424 times | Fri 02 January 2026 | 207.55 (5.76%) | 195.35 | 195.35 - 208.00 | 0.6113 times | Fri 26 December 2025 | 196.25 (-0.88%) | 199.40 | 195.30 - 199.40 | 0.0919 times | Fri 19 December 2025 | 198.00 (0%) | 195.45 | 195.45 - 203.05 | 0.1534 times | Fri 12 December 2025 | 198.00 (0.97%) | 194.95 | 192.50 - 205.00 | 6.9248 times | Fri 05 December 2025 | 196.10 (-1.58%) | 199.40 | 194.60 - 201.00 | 0.5397 times | Fri 28 November 2025 | 199.25 (-1.14%) | 200.00 | 199.25 - 204.30 | 0.1571 times | Fri 21 November 2025 | 201.55 (-2.21%) | 205.40 | 201.25 - 211.30 | 0.494 times | Fri 14 November 2025 | 206.10 (4.57%) | 197.00 | 191.70 - 213.85 | 0.8317 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 172.05 and 200
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 177.03 |
| Monthly Target 3 | 195.01666666667 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 222.97 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 187.00 (-6.69%) | 200.70 | 185.05 - 213.00 | 0.2578 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 1.5144 times | Fri 28 November 2025 | 199.25 (1.17%) | 196.50 | 191.70 - 213.85 | 0.3716 times | Fri 31 October 2025 | 196.95 (0.41%) | 196.50 | 193.65 - 210.60 | 0.5185 times | Tue 30 September 2025 | 196.15 (-7.24%) | 211.55 | 193.00 - 220.00 | 0.9167 times | Fri 29 August 2025 | 211.45 (-3.62%) | 219.00 | 207.00 - 225.00 | 0.8116 times | Thu 31 July 2025 | 219.40 (-6.04%) | 234.65 | 212.85 - 239.20 | 2.0013 times | Mon 30 June 2025 | 233.50 (9.19%) | 213.95 | 206.35 - 238.95 | 1.3031 times | Fri 30 May 2025 | 213.85 (1.98%) | 212.60 | 180.25 - 232.40 | 1.5934 times | Wed 30 April 2025 | 209.70 (15%) | 182.00 | 182.00 - 215.20 | 0.7115 times | Fri 28 March 2025 | 182.35 (-2.85%) | 182.70 | 181.00 - 199.40 | 1.4722 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 198.31 |
| 20 day DMA | 200.27 |
| 35 day DMA | 199.35 |
| 50 day DMA | 200.01 |
| 100 day DMA | 202.54 |
| 150 day DMA | 208.93 |
| 200 day DMA | 209.3 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.96 | 192.94 | 194.71 |
| 12 day EMA | 195.7 | 197.28 | 198.71 |
| 20 day EMA | 197.72 | 198.85 | 199.84 |
| 35 day EMA | 199.01 | 199.72 | 200.33 |
| 50 day EMA | 198.77 | 199.25 | 199.65 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 193.03 | 196.05 |
| 12 day SMA | 198.31 | 200.36 | 201.93 |
| 20 day SMA | 200.27 | 200.77 | 201.18 |
| 35 day SMA | 199.35 | 199.58 | 199.85 |
| 50 day SMA | 200.01 | 200.13 | 200.23 |
| 100 day SMA | 202.54 | 202.81 | 203.09 |
| 150 day SMA | 208.93 | 209.14 | 209.32 |
| 200 day SMA | 209.3 | 209.32 | 209.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.