Login or Join
HomepageNC 502168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
N C 502168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NC
Strong Daily Stock price targets for NC 502168 are 163.3 and 164.6
| Daily Target 1 | 163.08 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 164.38333333333 |
| Daily Target 4 | 164.82 |
| Daily Target 5 | 165.68 |
Daily price and volume N C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.95 (0.71%) | 165.25 | 163.95 - 165.25 | 0.6076 times | Tue 13 October 2026 | 162.80 (0.31%) | 163.85 | 161.10 - 166.35 | 0.8495 times | Mon 12 October 2026 | 162.30 (-2.79%) | 164.15 | 162.30 - 166.50 | 0.1625 times | Tue 06 October 2026 | 166.95 (-1.62%) | 176.45 | 166.00 - 176.45 | 2.5654 times | Mon 05 October 2026 | 169.70 (-0.64%) | 184.55 | 167.75 - 184.55 | 1.0396 times | Thu 01 October 2026 | 170.80 (-2.62%) | 172.80 | 165.35 - 173.20 | 0.5436 times | Tue 29 September 2026 | 175.40 (-0.34%) | 175.45 | 172.85 - 177.45 | 0.6417 times | Mon 28 September 2026 | 176.00 (-2.22%) | 177.30 | 175.35 - 179.00 | 0.9453 times | Fri 25 September 2026 | 180.00 (2.36%) | 176.95 | 176.80 - 182.00 | 1.7139 times | Thu 24 September 2026 | 175.85 (-0.23%) | 174.40 | 174.40 - 177.50 | 0.9308 times | Wed 23 September 2026 | 176.25 (0.23%) | 175.85 | 173.55 - 177.50 | 2.2426 times |
Weekly price and charts NC
Strong weekly Stock price targets for NC 502168 are 159.83 and 165.23
| Weekly Target 1 | 158.45 |
| Weekly Target 2 | 161.2 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 166.6 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for N C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.95 (-1.8%) | 164.15 | 161.10 - 166.50 | 0.332 times | Tue 06 October 2026 | 166.95 (-2.25%) | 184.55 | 166.00 - 184.55 | 0.7389 times | Thu 01 October 2026 | 170.80 (-5.11%) | 177.30 | 165.35 - 179.00 | 0.4367 times | Fri 25 September 2026 | 180.00 (3.45%) | 175.65 | 173.55 - 190.00 | 1.7063 times | Fri 18 September 2026 | 174.00 (-0.29%) | 176.45 | 168.75 - 188.50 | 0.9181 times | Fri 11 September 2026 | 174.50 (-1.97%) | 180.00 | 172.15 - 181.10 | 2.7416 times | Fri 04 September 2026 | 178.00 (1.34%) | 190.95 | 173.00 - 190.95 | 0.4128 times | Fri 28 August 2026 | 175.65 (1.15%) | 177.95 | 172.40 - 190.00 | 1.3841 times | Fri 21 August 2026 | 173.65 (0.67%) | 173.00 | 169.00 - 190.90 | 0.7016 times | Fri 14 August 2026 | 172.50 (-4.43%) | 178.55 | 172.00 - 181.60 | 0.6282 times | Fri 07 August 2026 | 180.50 (-0.85%) | 184.10 | 166.25 - 187.95 | 2.47 times |
Monthly price and charts NC
Strong monthly Stock price targets for NC 502168 are 150.8 and 174.25
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 155.18 |
| Monthly Target 3 | 169.86666666667 |
| Monthly Target 4 | 178.63 |
| Monthly Target 5 | 193.32 |
Monthly price and volumes N C
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 163.95 (-6.53%) | 172.80 | 161.10 - 184.55 | 0.2153 times | Tue 29 September 2026 | 175.40 (0.98%) | 173.80 | 168.75 - 190.00 | 1.1036 times | Mon 31 August 2026 | 173.70 (-4.59%) | 184.10 | 166.25 - 190.95 | 0.952 times | Fri 31 July 2026 | 182.05 (-5.45%) | 194.35 | 177.55 - 195.70 | 1.1134 times | Tue 30 June 2026 | 192.55 (5.02%) | 189.40 | 177.55 - 199.90 | 1.5762 times | Fri 29 May 2026 | 183.35 (4.24%) | 179.35 | 164.00 - 186.90 | 0.9806 times | Thu 30 April 2026 | 175.90 (18.41%) | 156.00 | 154.00 - 188.50 | 0.9554 times | Mon 30 March 2026 | 148.55 (-20.13%) | 186.00 | 147.65 - 186.90 | 2.0292 times | Fri 27 February 2026 | 186.00 (1.5%) | 181.90 | 180.00 - 198.00 | 0.539 times | Fri 30 January 2026 | 183.25 (-8.56%) | 200.70 | 177.90 - 213.00 | 0.5353 times | Wed 31 December 2025 | 200.40 (0.58%) | 199.40 | 192.50 - 205.00 | 2.5984 times |
Indicator Analysis of NC
Please login to view indicator analysis. or View indicator analysis of NC 502168 on MunafaSutra.com for free
DMA SMA EMA moving averages of N C 502168
DMA (daily moving average) of N C 502168
| DMA period | DMA value |
| 5 day DMA | 165.14 |
| 12 day DMA | 171.32 |
| 20 day DMA | 172.86 |
| 35 day DMA | 174.11 |
| 50 day DMA | 174.87 |
| 100 day DMA | 179.39 |
| 150 day DMA | 177.84 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of N C 502168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.51 | 166.29 | 168.04 |
| 12 day EMA | 169.26 | 170.22 | 171.57 |
| 20 day EMA | 171.37 | 172.15 | 173.13 |
| 35 day EMA | 173.41 | 173.97 | 174.63 |
| 50 day EMA | 174.66 | 175.1 | 175.6 |
SMA (simple moving average) of N C 502168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.14 | 166.51 | 169.03 |
| 12 day SMA | 171.32 | 172.52 | 173.45 |
| 20 day SMA | 172.86 | 173.5 | 174.17 |
| 35 day SMA | 174.11 | 174.33 | 174.58 |
| 50 day SMA | 174.87 | 175.27 | 175.71 |
| 100 day SMA | 179.39 | 179.45 | 179.52 |
| 150 day SMA | 177.84 | 177.96 | 178.09 |
| 200 day SMA | 181.87 | 182.04 | 182.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.