Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 64.3 and 65.42
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.05 |
| Daily Target 3 | 64.54 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.66 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.68 (1.52%) | 64.51 | 63.91 - 65.03 | 0.9907 times | Tue 21 April 2026 | 63.71 (0.36%) | 63.86 | 63.48 - 64.62 | 0.4254 times | Mon 20 April 2026 | 63.48 (-1.6%) | 64.99 | 63.15 - 66.90 | 1.8414 times | Fri 17 April 2026 | 64.51 (1.22%) | 63.92 | 63.63 - 64.96 | 0.659 times | Thu 16 April 2026 | 63.73 (-0.58%) | 64.21 | 62.70 - 65.59 | 1.3886 times | Wed 15 April 2026 | 64.10 (4.04%) | 62.50 | 62.50 - 64.15 | 0.8252 times | Mon 13 April 2026 | 61.61 (-0.42%) | 62.17 | 59.00 - 62.17 | 0.3314 times | Fri 10 April 2026 | 61.87 (5.78%) | 58.16 | 58.15 - 63.91 | 2.0298 times | Thu 09 April 2026 | 58.49 (-0.31%) | 57.82 | 57.42 - 59.52 | 0.8124 times | Wed 08 April 2026 | 58.67 (7.99%) | 56.00 | 56.00 - 59.00 | 0.696 times | Tue 07 April 2026 | 54.33 (-0.28%) | 53.90 | 53.90 - 55.27 | 0.1992 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 62.04 and 65.79
| Weekly Target 1 | 61.16 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 64.91 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 68.66 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.68 (0.26%) | 64.99 | 63.15 - 66.90 | 0.9674 times | Fri 17 April 2026 | 64.51 (4.27%) | 62.17 | 59.00 - 65.59 | 0.9516 times | Fri 10 April 2026 | 61.87 (16.06%) | 54.80 | 53.01 - 63.91 | 1.1889 times | Thu 02 April 2026 | 53.31 (2.07%) | 52.00 | 48.00 - 55.68 | 0.6341 times | Fri 27 March 2026 | 52.23 (-11.44%) | 59.10 | 52.10 - 59.10 | 3.2268 times | Fri 20 March 2026 | 58.98 (-0.69%) | 59.30 | 58.00 - 62.63 | 0.8255 times | Fri 13 March 2026 | 59.39 (-5.1%) | 63.50 | 59.23 - 64.00 | 0.9479 times | Fri 06 March 2026 | 62.58 (-4.79%) | 56.26 | 56.26 - 65.74 | 0.4915 times | Fri 27 February 2026 | 65.73 (-1.54%) | 67.11 | 65.00 - 69.46 | 0.4036 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.3627 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 4.383 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 58.35 and 73.24
| Monthly Target 1 | 46.31 |
| Monthly Target 2 | 55.49 |
| Monthly Target 3 | 61.196666666667 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 76.09 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 64.68 (33.69%) | 52.43 | 52.01 - 66.90 | 0.3054 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 0.5464 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 0.5376 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1772 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.361 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.107 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2593 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.5218 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3985 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.7857 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7372 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 61.14 |
| 20 day DMA | 58.34 |
| 35 day DMA | 60 |
| 50 day DMA | 62.7 |
| 100 day DMA | 71.58 |
| 150 day DMA | 82.32 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 63.24 | 63 |
| 12 day EMA | 61.77 | 61.24 | 60.79 |
| 20 day EMA | 60.93 | 60.53 | 60.2 |
| 35 day EMA | 61.86 | 61.69 | 61.57 |
| 50 day EMA | 63.66 | 63.62 | 63.62 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 63.91 | 63.49 |
| 12 day SMA | 61.14 | 60.19 | 59.45 |
| 20 day SMA | 58.34 | 58.1 | 57.93 |
| 35 day SMA | 60 | 60.01 | 60.06 |
| 50 day SMA | 62.7 | 62.91 | 63.13 |
| 100 day SMA | 71.58 | 71.84 | 72.12 |
| 150 day SMA | 82.32 | 82.68 | 83.03 |
| 200 day SMA | 88.88 | 89.03 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.