Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 65.06 and 65.83
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.686666666667 |
| Daily Target 4 | 65.97 |
| Daily Target 5 | 66.46 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.49 (-1.73%) | 66.00 | 65.40 - 66.17 | 0.1049 times | Mon 23 February 2026 | 66.64 (-0.18%) | 67.11 | 66.12 - 67.50 | 0.0302 times | Fri 20 February 2026 | 66.76 (-1.1%) | 67.22 | 66.65 - 68.14 | 0.1014 times | Thu 19 February 2026 | 67.50 (-1.52%) | 69.24 | 66.66 - 69.24 | 0.1475 times | Wed 18 February 2026 | 68.54 (1.75%) | 67.49 | 67.42 - 69.48 | 0.1594 times | Tue 17 February 2026 | 67.36 (1.91%) | 67.78 | 66.90 - 69.50 | 0.1706 times | Mon 16 February 2026 | 66.10 (-1.02%) | 63.11 | 63.11 - 67.35 | 0.2154 times | Fri 13 February 2026 | 66.78 (-3.03%) | 68.01 | 66.50 - 68.57 | 0.5952 times | Thu 12 February 2026 | 68.87 (-3.85%) | 71.07 | 67.00 - 71.77 | 8.2928 times | Wed 11 February 2026 | 71.63 (-1.35%) | 74.80 | 71.22 - 74.80 | 0.1826 times | Tue 10 February 2026 | 72.61 (-1.68%) | 73.50 | 72.24 - 73.51 | 0.4067 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 64.4 and 66.5
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.13 |
| Weekly Target 4 | 66.86 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.49 (-1.9%) | 67.11 | 65.40 - 67.50 | 0.0707 times | Fri 20 February 2026 | 66.76 (-0.03%) | 63.11 | 63.11 - 69.50 | 0.4159 times | Fri 13 February 2026 | 66.78 (-8.4%) | 72.90 | 66.50 - 74.80 | 5.0255 times | Fri 06 February 2026 | 72.90 (1.96%) | 72.14 | 69.26 - 76.79 | 0.7785 times | Fri 30 January 2026 | 71.50 (0.17%) | 70.77 | 67.21 - 75.99 | 0.1912 times | Fri 23 January 2026 | 71.38 (-8.51%) | 77.50 | 70.46 - 78.00 | 0.4091 times | Fri 16 January 2026 | 78.02 (0.96%) | 75.27 | 74.00 - 79.10 | 1.0201 times | Fri 09 January 2026 | 77.28 (-7.23%) | 83.70 | 77.00 - 83.70 | 0.47 times | Fri 02 January 2026 | 83.30 (3.32%) | 80.60 | 79.80 - 84.40 | 0.7045 times | Fri 26 December 2025 | 80.62 (-1.42%) | 82.60 | 80.01 - 85.47 | 0.9145 times | Fri 19 December 2025 | 81.78 (-5.08%) | 85.81 | 79.26 - 88.65 | 1.0965 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 57.46 and 71.14
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 68.463333333333 |
| Monthly Target 4 | 73.82 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.49 (-8.41%) | 72.14 | 63.11 - 76.79 | 0.4806 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.1683 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.3428 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.1017 times | Fri 31 October 2025 | 101.05 (-2.56%) | 105.35 | 98.05 - 111.95 | 0.2462 times | Tue 30 September 2025 | 103.70 (-7.7%) | 113.50 | 103.25 - 125.10 | 1.4451 times | Fri 29 August 2025 | 112.35 (-10.54%) | 124.30 | 111.40 - 128.05 | 1.3281 times | Thu 31 July 2025 | 125.59 (35.45%) | 94.99 | 87.74 - 128.38 | 4.5447 times | Mon 30 June 2025 | 92.72 (3.74%) | 92.44 | 82.70 - 98.00 | 0.7 times | Fri 30 May 2025 | 89.38 (-3.1%) | 92.30 | 82.52 - 98.55 | 0.6424 times | Wed 30 April 2025 | 92.24 (22.51%) | 76.54 | 76.00 - 102.50 | 1.0805 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 68.51 |
| 20 day DMA | 70.29 |
| 35 day DMA | 72.67 |
| 50 day DMA | 75.56 |
| 100 day DMA | 86.35 |
| 150 day DMA | 95.58 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.69 | 67.29 | 67.62 |
| 12 day EMA | 68.28 | 68.79 | 69.18 |
| 20 day EMA | 69.85 | 70.31 | 70.7 |
| 35 day EMA | 72.71 | 73.14 | 73.52 |
| 50 day EMA | 75.35 | 75.75 | 76.12 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.36 | 67.25 |
| 12 day SMA | 68.51 | 69.13 | 69.83 |
| 20 day SMA | 70.29 | 70.55 | 70.71 |
| 35 day SMA | 72.67 | 73.11 | 73.59 |
| 50 day SMA | 75.56 | 75.98 | 76.29 |
| 100 day SMA | 86.35 | 86.75 | 87.16 |
| 150 day SMA | 95.58 | 95.77 | 95.96 |
| 200 day SMA | 94.32 | 94.43 | 94.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.