Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 56.55 and 59.64
| Daily Target 1 | 54.14 |
| Daily Target 2 | 55.86 |
| Daily Target 3 | 57.23 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 60.32 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.58 (1.66%) | 57.35 | 55.51 - 58.60 | 0.3053 times | Thu 03 September 2026 | 56.64 (2.35%) | 55.40 | 55.36 - 56.90 | 0.303 times | Wed 02 September 2026 | 55.34 (-1.04%) | 55.60 | 55.23 - 55.97 | 0.3803 times | Tue 01 September 2026 | 55.92 (-0.07%) | 55.50 | 55.50 - 56.60 | 0.3195 times | Mon 31 August 2026 | 55.96 (-0.85%) | 56.05 | 55.60 - 56.85 | 0.6253 times | Fri 28 August 2026 | 56.44 (-1.16%) | 57.38 | 56.08 - 58.00 | 3.6965 times | Thu 27 August 2026 | 57.10 (-3.12%) | 59.34 | 56.90 - 59.34 | 1.4175 times | Wed 26 August 2026 | 58.94 (3.73%) | 57.22 | 57.22 - 59.37 | 1.0504 times | Tue 25 August 2026 | 56.82 (-0.85%) | 57.62 | 56.65 - 57.62 | 0.7637 times | Mon 24 August 2026 | 57.31 (-1.5%) | 59.20 | 56.52 - 59.20 | 1.1384 times | Fri 21 August 2026 | 58.18 (-0.63%) | 58.45 | 58.01 - 59.29 | 1.5187 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 56.41 and 59.78
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.67 |
| Weekly Target 3 | 57.136666666667 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.51 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.58 (2.02%) | 56.05 | 55.23 - 58.60 | 0.1861 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 0.7765 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 0.4322 times | Fri 14 August 2026 | 60.26 (-2.87%) | 62.50 | 59.14 - 62.99 | 0.4256 times | Fri 07 August 2026 | 62.04 (2.77%) | 59.84 | 59.40 - 72.34 | 5.022 times | Fri 31 July 2026 | 60.37 (6.59%) | 56.00 | 56.00 - 65.00 | 0.4738 times | Fri 24 July 2026 | 56.64 (-9.33%) | 62.52 | 55.05 - 62.52 | 0.4718 times | Fri 17 July 2026 | 62.47 (12.68%) | 55.34 | 53.51 - 66.24 | 1.4748 times | Fri 10 July 2026 | 55.44 (-4.81%) | 56.91 | 53.05 - 57.44 | 0.2474 times | Fri 03 July 2026 | 58.24 (0.02%) | 58.23 | 55.24 - 58.99 | 0.4898 times | Thu 25 June 2026 | 58.23 (-0.44%) | 58.88 | 58.21 - 61.41 | 0.3525 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 56.41 and 59.78
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 57.136666666667 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 60.51 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.58 (2.89%) | 55.50 | 55.23 - 58.60 | 0.0572 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 3.05 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.3074 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.7025 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.8811 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8535 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0604 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0434 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3439 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.7006 times | Fri 28 November 2025 | 89.40 (-11.53%) | 100.00 | 88.55 - 102.55 | 0.2077 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 56.29 |
| 12 day DMA | 57.07 |
| 20 day DMA | 58.21 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.4 |
| 100 day DMA | 59.56 |
| 150 day DMA | 61.01 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.74 | 56.32 | 56.16 |
| 12 day EMA | 57.22 | 57.16 | 57.26 |
| 20 day EMA | 57.82 | 57.85 | 57.98 |
| 35 day EMA | 58 | 58.02 | 58.1 |
| 50 day EMA | 58.22 | 58.25 | 58.32 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.29 | 56.06 | 56.15 |
| 12 day SMA | 57.07 | 57.08 | 57.26 |
| 20 day SMA | 58.21 | 58.43 | 59.07 |
| 35 day SMA | 59.07 | 59.21 | 59.38 |
| 50 day SMA | 58.4 | 58.43 | 58.47 |
| 100 day SMA | 59.56 | 59.6 | 59.62 |
| 150 day SMA | 61.01 | 61.09 | 61.19 |
| 200 day SMA | 66.66 | 66.86 | 67.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.