Login or Join
HomepageSaurasCem 502175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sauras Cem 502175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaurasCem
Strong Daily Stock price targets for SaurasCem 502175 are 45.67 and 49.6
| Daily Target 1 | 42.57 |
| Daily Target 2 | 44.84 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 50.43 |
Daily price and volume Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.11 (0.26%) | 44.23 | 44.23 - 48.16 | 0.3203 times | Mon 26 October 2026 | 46.99 (3.82%) | 45.20 | 45.20 - 47.45 | 2.7661 times | Fri 23 October 2026 | 45.26 (-1.8%) | 46.82 | 45.05 - 46.82 | 1.2338 times | Thu 22 October 2026 | 46.09 (-4.58%) | 47.01 | 45.90 - 48.60 | 2.8723 times | Wed 21 October 2026 | 48.30 (-2.11%) | 48.61 | 47.68 - 49.28 | 0.8151 times | Mon 19 October 2026 | 49.34 (-1.32%) | 50.00 | 49.25 - 50.10 | 0.2731 times | Fri 16 October 2026 | 50.00 (-0.6%) | 50.52 | 49.12 - 50.52 | 0.7336 times | Thu 15 October 2026 | 50.30 (-0.96%) | 51.65 | 50.10 - 51.70 | 0.3315 times | Wed 14 October 2026 | 50.79 (0.1%) | 50.05 | 50.05 - 51.21 | 0.2304 times | Tue 13 October 2026 | 50.74 (1.66%) | 49.25 | 49.25 - 51.05 | 0.4239 times | Mon 12 October 2026 | 49.91 (-3.61%) | 48.40 | 48.40 - 50.12 | 1.2008 times |
Weekly price and charts SaurasCem
Strong weekly Stock price targets for SaurasCem 502175 are 45.67 and 49.6
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.11 (4.09%) | 45.20 | 44.23 - 48.16 | 0.3611 times | Fri 23 October 2026 | 45.26 (-9.48%) | 50.00 | 45.05 - 50.10 | 0.6077 times | Fri 16 October 2026 | 50.00 (-3.44%) | 48.40 | 48.40 - 51.70 | 0.3416 times | Tue 06 October 2026 | 51.78 (-2.87%) | 53.10 | 50.96 - 53.87 | 0.4085 times | Thu 01 October 2026 | 53.31 (-5.06%) | 54.90 | 51.15 - 55.90 | 1.0344 times | Fri 25 September 2026 | 56.15 (5.86%) | 53.48 | 52.55 - 57.12 | 1.6834 times | Fri 18 September 2026 | 53.04 (-2.75%) | 55.25 | 51.25 - 55.89 | 1.6232 times | Fri 11 September 2026 | 54.54 (-5.28%) | 57.50 | 54.41 - 57.58 | 0.4961 times | Fri 04 September 2026 | 57.58 (2.02%) | 56.05 | 55.23 - 58.60 | 0.6659 times | Fri 28 August 2026 | 56.44 (-2.99%) | 59.20 | 56.08 - 59.37 | 2.7781 times | Fri 21 August 2026 | 58.18 (-3.45%) | 60.30 | 57.47 - 60.30 | 1.5462 times |
Monthly price and charts SaurasCem
Strong monthly Stock price targets for SaurasCem 502175 are 40.29 and 51.06
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 48.78 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Sauras Cem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 47.11 (-12.79%) | 54.25 | 44.23 - 55.00 | 0.2391 times | Tue 29 September 2026 | 54.02 (-3.47%) | 55.50 | 51.15 - 58.60 | 0.6387 times | Mon 31 August 2026 | 55.96 (-7.3%) | 59.84 | 55.60 - 72.34 | 3.0105 times | Fri 31 July 2026 | 60.37 (7.19%) | 55.72 | 53.05 - 66.24 | 1.2904 times | Tue 30 June 2026 | 56.32 (-5.87%) | 59.96 | 55.61 - 61.80 | 0.6934 times | Fri 29 May 2026 | 59.83 (-1.35%) | 61.00 | 58.61 - 66.00 | 0.8696 times | Thu 30 April 2026 | 60.65 (25.36%) | 52.43 | 52.01 - 66.90 | 0.8425 times | Mon 30 March 2026 | 48.38 (-26.4%) | 56.26 | 48.00 - 65.74 | 1.0466 times | Fri 27 February 2026 | 65.73 (-8.07%) | 72.14 | 63.11 - 76.79 | 1.0298 times | Fri 30 January 2026 | 71.50 (-12.69%) | 83.00 | 67.21 - 84.40 | 0.3394 times | Wed 31 December 2025 | 81.89 (-8.4%) | 89.60 | 79.26 - 93.79 | 0.6915 times |
Indicator Analysis of SaurasCem
Please login to view indicator analysis. or View indicator analysis of SaurasCem 502175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sauras Cem 502175
DMA (daily moving average) of Sauras Cem 502175
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 48.88 |
| 20 day DMA | 50.69 |
| 35 day DMA | 52.5 |
| 50 day DMA | 54.4 |
| 100 day DMA | 56.55 |
| 150 day DMA | 57.71 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Sauras Cem 502175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.23 | 47.35 |
| 12 day EMA | 48.69 | 48.98 | 49.34 |
| 20 day EMA | 50.13 | 50.45 | 50.81 |
| 35 day EMA | 52.44 | 52.75 | 53.09 |
| 50 day EMA | 54.47 | 54.77 | 55.09 |
SMA (simple moving average) of Sauras Cem 502175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 47.2 | 47.8 |
| 12 day SMA | 48.88 | 49.26 | 49.79 |
| 20 day SMA | 50.69 | 51 | 51.3 |
| 35 day SMA | 52.5 | 52.76 | 53.05 |
| 50 day SMA | 54.4 | 54.7 | 55.15 |
| 100 day SMA | 56.55 | 56.68 | 56.82 |
| 150 day SMA | 57.71 | 57.8 | 57.9 |
| 200 day SMA | 61.32 | 61.49 | 61.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.