Login or Join
HomepageSriDigv 502180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Digv 502180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriDigv
Strong Daily Stock price targets for SriDigv 502180 are 70.45 and 71.69
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.68 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 71.92 |
| Daily Target 5 | 72.7 |
Daily price and volume Sri Digv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.14 (-2.95%) | 72.02 | 71.00 - 72.24 | 0.6063 times | Tue 11 August 2026 | 73.30 (2.57%) | 71.70 | 71.31 - 74.58 | 0.3213 times | Mon 10 August 2026 | 71.46 (-0.79%) | 71.01 | 71.00 - 72.33 | 0.4998 times | Fri 07 August 2026 | 72.03 (-0.79%) | 72.45 | 71.80 - 73.20 | 0.7191 times | Thu 06 August 2026 | 72.60 (0.33%) | 72.80 | 72.20 - 72.99 | 0.4821 times | Wed 05 August 2026 | 72.36 (0.03%) | 71.50 | 71.50 - 73.36 | 1.1937 times | Tue 04 August 2026 | 72.34 (-2.22%) | 74.32 | 72.24 - 74.32 | 0.7801 times | Mon 03 August 2026 | 73.98 (2.45%) | 72.41 | 72.40 - 75.00 | 3.2601 times | Fri 31 July 2026 | 72.21 (-1.22%) | 73.10 | 71.96 - 73.38 | 1.5517 times | Thu 30 July 2026 | 73.10 (1.37%) | 72.08 | 71.40 - 73.90 | 0.5858 times | Wed 29 July 2026 | 72.11 (-1.22%) | 72.50 | 72.02 - 73.94 | 2.8613 times |
Weekly price and charts SriDigv
Strong weekly Stock price targets for SriDigv 502180 are 71.07 and 74.65
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 72.24 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Sri Digv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.14 (-1.24%) | 71.01 | 71.00 - 74.58 | 0.1755 times | Fri 07 August 2026 | 72.03 (-0.25%) | 72.41 | 71.50 - 75.00 | 0.7914 times | Fri 31 July 2026 | 72.21 (-5.32%) | 74.91 | 71.40 - 74.91 | 1.1686 times | Fri 24 July 2026 | 76.27 (4.44%) | 73.90 | 72.61 - 77.32 | 0.9156 times | Fri 17 July 2026 | 73.03 (-2.57%) | 70.60 | 70.60 - 77.80 | 1.1205 times | Fri 10 July 2026 | 74.96 (-2%) | 76.00 | 73.05 - 77.35 | 0.443 times | Fri 03 July 2026 | 76.49 (0.64%) | 73.35 | 72.85 - 79.40 | 1.0345 times | Thu 25 June 2026 | 76.00 (-0.42%) | 75.89 | 73.81 - 77.74 | 1.2784 times | Fri 19 June 2026 | 76.32 (3.91%) | 75.12 | 72.54 - 77.40 | 1.5337 times | Fri 12 June 2026 | 73.45 (3.77%) | 70.78 | 66.07 - 73.95 | 1.5388 times | Fri 05 June 2026 | 70.78 (-1.23%) | 69.00 | 69.00 - 74.25 | 0.4497 times |
Monthly price and charts SriDigv
Strong monthly Stock price targets for SriDigv 502180 are 69.07 and 73.07
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 69.76 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Sri Digv
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 71.14 (-1.48%) | 72.41 | 71.00 - 75.00 | 0.0049 times | Fri 31 July 2026 | 72.21 (-3.41%) | 73.20 | 70.60 - 79.40 | 0.0221 times | Tue 30 June 2026 | 74.76 (4.33%) | 69.00 | 66.07 - 77.74 | 0.0256 times | Fri 29 May 2026 | 71.66 (-1.32%) | 72.01 | 66.21 - 80.20 | 0.0225 times | Thu 30 April 2026 | 72.62 (13.58%) | 60.11 | 55.65 - 76.00 | 0.0352 times | Mon 30 March 2026 | 63.94 (-7.43%) | 62.06 | 53.86 - 69.48 | 0.935 times | Fri 27 February 2026 | 69.07 (-5.65%) | 73.22 | 65.00 - 78.85 | 0.0288 times | Fri 30 January 2026 | 73.21 (-19.48%) | 90.99 | 72.09 - 91.64 | 0.0428 times | Wed 31 December 2025 | 90.92 (0.97%) | 89.25 | 88.20 - 92.69 | 8.8579 times | Fri 28 November 2025 | 90.05 (-1.43%) | 89.80 | 88.62 - 91.90 | 0.0252 times | Fri 31 October 2025 | 91.36 (2.18%) | 89.45 | 88.60 - 96.00 | 0.0516 times |
Indicator Analysis of SriDigv
Please login to view indicator analysis. or View indicator analysis of SriDigv 502180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Digv 502180
DMA (daily moving average) of Sri Digv 502180
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.47 |
| 20 day DMA | 73.07 |
| 35 day DMA | 73.88 |
| 50 day DMA | 73.52 |
| 100 day DMA | 71.62 |
| 150 day DMA | 72.98 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Sri Digv 502180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 72.53 | 72.14 |
| 12 day EMA | 72.54 | 72.79 | 72.7 |
| 20 day EMA | 72.88 | 73.06 | 73.04 |
| 35 day EMA | 73.07 | 73.18 | 73.17 |
| 50 day EMA | 73.22 | 73.3 | 73.3 |
SMA (simple moving average) of Sri Digv 502180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.35 | 72.16 |
| 12 day SMA | 72.47 | 72.64 | 72.88 |
| 20 day SMA | 73.07 | 73.2 | 73.16 |
| 35 day SMA | 73.88 | 73.96 | 74.04 |
| 50 day SMA | 73.52 | 73.53 | 73.5 |
| 100 day SMA | 71.62 | 71.54 | 71.44 |
| 150 day SMA | 72.98 | 73.11 | 73.23 |
| 200 day SMA | 77.29 | 77.38 | 77.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.