Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 533.28 and 545.83
| Daily Target 1 | 529.8 |
| Daily Target 2 | 536.75 |
| Daily Target 3 | 542.35 |
| Daily Target 4 | 549.3 |
| Daily Target 5 | 554.9 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 543.70 (-0.26%) | 544.70 | 535.40 - 547.95 | 2.0696 times | Fri 12 December 2025 | 545.10 (-0.43%) | 547.50 | 542.30 - 552.10 | 0.5931 times | Thu 11 December 2025 | 547.45 (1.24%) | 542.20 | 536.00 - 549.90 | 0.5567 times | Wed 10 December 2025 | 540.75 (-1.19%) | 547.30 | 538.70 - 555.50 | 0.6094 times | Tue 09 December 2025 | 547.25 (2.24%) | 528.05 | 525.25 - 553.80 | 0.5533 times | Mon 08 December 2025 | 535.25 (-3.05%) | 542.60 | 526.85 - 543.95 | 1.9695 times | Fri 05 December 2025 | 552.10 (-2.63%) | 566.00 | 547.35 - 566.00 | 0.6829 times | Thu 04 December 2025 | 567.00 (-2.06%) | 565.05 | 565.00 - 578.35 | 0.6449 times | Wed 03 December 2025 | 578.95 (2.44%) | 565.00 | 556.00 - 583.75 | 1.5504 times | Tue 02 December 2025 | 565.15 (-0.12%) | 565.15 | 561.95 - 575.10 | 0.7703 times | Mon 01 December 2025 | 565.85 (-2.74%) | 565.15 | 562.45 - 579.50 | 2.1473 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 533.28 and 545.83
| Weekly Target 1 | 529.8 |
| Weekly Target 2 | 536.75 |
| Weekly Target 3 | 542.35 |
| Weekly Target 4 | 549.3 |
| Weekly Target 5 | 554.9 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 543.70 (-0.26%) | 544.70 | 535.40 - 547.95 | 0.2699 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 0.5584 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 0.7558 times | Fri 28 November 2025 | 581.80 (-1.45%) | 589.95 | 580.50 - 604.20 | 0.331 times | Fri 21 November 2025 | 590.35 (-10.4%) | 655.25 | 587.60 - 656.65 | 0.534 times | Fri 14 November 2025 | 658.90 (0.3%) | 662.85 | 637.50 - 720.85 | 2.6951 times | Fri 07 November 2025 | 656.90 (2.21%) | 635.20 | 628.90 - 677.20 | 0.8749 times | Fri 31 October 2025 | 642.70 (-2.55%) | 656.05 | 640.75 - 690.20 | 0.9908 times | Thu 23 October 2025 | 659.50 (3.21%) | 640.25 | 635.30 - 679.35 | 0.7116 times | Fri 17 October 2025 | 639.00 (-0.53%) | 642.45 | 616.85 - 687.00 | 2.2786 times | Fri 10 October 2025 | 642.40 (2.63%) | 625.75 | 595.85 - 646.00 | 0.9323 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 505.23 and 563.73
| Monthly Target 1 | 492.4 |
| Monthly Target 2 | 518.05 |
| Monthly Target 3 | 550.9 |
| Monthly Target 4 | 576.55 |
| Monthly Target 5 | 609.4 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 543.70 (-6.55%) | 565.15 | 525.25 - 583.75 | 0.5081 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.4226 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.7054 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.3319 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4936 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.2605 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.8205 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8685 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.3547 times | Fri 28 March 2025 | 478.65 (-5.14%) | 496.20 | 477.00 - 548.65 | 0.2341 times | Fri 28 February 2025 | 504.60 (-4.21%) | 502.90 | 470.60 - 571.95 | 0.4005 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 544.85 |
| 12 day DMA | 555.86 |
| 20 day DMA | 575.76 |
| 35 day DMA | 613.78 |
| 50 day DMA | 617.37 |
| 100 day DMA | 601.89 |
| 150 day DMA | 581.75 |
| 200 day DMA | 563.5 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.17 | 547.41 | 548.56 |
| 12 day EMA | 558.86 | 561.62 | 564.62 |
| 20 day EMA | 574.08 | 577.28 | 580.67 |
| 35 day EMA | 589.11 | 591.78 | 594.53 |
| 50 day EMA | 607.32 | 609.92 | 612.56 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.85 | 543.16 | 544.56 |
| 12 day SMA | 555.86 | 559.78 | 564.4 |
| 20 day SMA | 575.76 | 581.52 | 586.64 |
| 35 day SMA | 613.78 | 617.58 | 621.02 |
| 50 day SMA | 617.37 | 617.81 | 618.53 |
| 100 day SMA | 601.89 | 602.27 | 602.5 |
| 150 day SMA | 581.75 | 581.35 | 580.9 |
| 200 day SMA | 563.5 | 563.35 | 563.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.