Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 511.15 and 534.45
| Daily Target 1 | 506.83 |
| Daily Target 2 | 515.47 |
| Daily Target 3 | 530.13333333333 |
| Daily Target 4 | 538.77 |
| Daily Target 5 | 553.43 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 524.10 (-3.5%) | 544.75 | 521.50 - 544.80 | 0.808 times | Wed 03 June 2026 | 543.10 (8.31%) | 518.80 | 518.00 - 549.90 | 6.891 times | Tue 02 June 2026 | 501.45 (1.85%) | 491.00 | 486.05 - 504.10 | 0.4169 times | Mon 01 June 2026 | 492.35 (-1.56%) | 505.15 | 490.25 - 508.70 | 0.294 times | Fri 29 May 2026 | 500.15 (-1.58%) | 505.40 | 498.05 - 514.25 | 0.2769 times | Wed 27 May 2026 | 508.20 (-0.43%) | 511.25 | 504.20 - 517.35 | 0.3788 times | Tue 26 May 2026 | 510.40 (-0.95%) | 516.55 | 508.05 - 525.20 | 0.2192 times | Mon 25 May 2026 | 515.30 (1.2%) | 511.00 | 508.05 - 517.70 | 0.2277 times | Fri 22 May 2026 | 509.20 (-0.38%) | 509.70 | 506.50 - 518.05 | 0.1885 times | Thu 21 May 2026 | 511.15 (-0.82%) | 517.05 | 508.40 - 525.00 | 0.299 times | Wed 20 May 2026 | 515.40 (-2.16%) | 509.90 | 497.65 - 518.75 | 0.566 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 505.08 and 568.93
| Weekly Target 1 | 456.17 |
| Weekly Target 2 | 490.13 |
| Weekly Target 3 | 520.01666666667 |
| Weekly Target 4 | 553.98 |
| Weekly Target 5 | 583.87 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 524.10 (4.79%) | 505.15 | 486.05 - 549.90 | 3.1559 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.4138 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.8023 times | Fri 15 May 2026 | 500.50 (-10.89%) | 561.60 | 496.70 - 568.00 | 1.537 times | Fri 08 May 2026 | 561.65 (12.02%) | 502.15 | 500.00 - 574.40 | 1.1547 times | Thu 30 April 2026 | 501.40 (-1.88%) | 511.25 | 495.95 - 521.05 | 0.2635 times | Fri 24 April 2026 | 511.00 (2.51%) | 496.05 | 489.00 - 522.30 | 0.7906 times | Fri 17 April 2026 | 498.50 (6.43%) | 453.95 | 447.75 - 507.00 | 0.5671 times | Fri 10 April 2026 | 468.40 (12.88%) | 412.50 | 404.75 - 476.05 | 0.696 times | Thu 02 April 2026 | 414.95 (7.44%) | 385.90 | 374.70 - 420.20 | 0.6191 times | Fri 27 March 2026 | 386.20 (-8.3%) | 415.05 | 384.80 - 421.00 | 0.7603 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 505.08 and 568.93
| Monthly Target 1 | 456.17 |
| Monthly Target 2 | 490.13 |
| Monthly Target 3 | 520.01666666667 |
| Monthly Target 4 | 553.98 |
| Monthly Target 5 | 583.87 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 524.10 (4.79%) | 505.15 | 486.05 - 549.90 | 0.7465 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.9243 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.626 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6919 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4316 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.57 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.8164 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.6798 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.9728 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.5407 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.571 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 512.23 |
| 12 day DMA | 513.13 |
| 20 day DMA | 522.16 |
| 35 day DMA | 516.48 |
| 50 day DMA | 487.73 |
| 100 day DMA | 484.25 |
| 150 day DMA | 520.57 |
| 200 day DMA | 537.85 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.57 | 515.81 | 502.17 |
| 12 day EMA | 515.51 | 513.95 | 508.65 |
| 20 day EMA | 513.6 | 512.49 | 509.27 |
| 35 day EMA | 499.24 | 497.78 | 495.11 |
| 50 day EMA | 484.53 | 482.92 | 480.46 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.23 | 509.05 | 502.51 |
| 12 day SMA | 513.13 | 510.96 | 507.41 |
| 20 day SMA | 522.16 | 523.21 | 521.96 |
| 35 day SMA | 516.48 | 514.87 | 512.73 |
| 50 day SMA | 487.73 | 485.99 | 483.36 |
| 100 day SMA | 484.25 | 484.41 | 484.46 |
| 150 day SMA | 520.57 | 521.59 | 522.4 |
| 200 day SMA | 537.85 | 538.23 | 538.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.