Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 488.4 and 499.9
| Daily Target 1 | 486.33 |
| Daily Target 2 | 490.47 |
| Daily Target 3 | 497.83333333333 |
| Daily Target 4 | 501.97 |
| Daily Target 5 | 509.33 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-2.25%) | 505.20 | 493.70 - 505.20 | 0.4926 times | Thu 12 February 2026 | 506.00 (0.95%) | 501.30 | 495.35 - 508.65 | 0.6917 times | Wed 11 February 2026 | 501.25 (0.15%) | 502.70 | 500.45 - 513.40 | 0.8749 times | Tue 10 February 2026 | 500.50 (-1.66%) | 509.20 | 497.40 - 516.00 | 0.8063 times | Mon 09 February 2026 | 508.95 (2.52%) | 496.50 | 496.50 - 509.90 | 0.8657 times | Fri 06 February 2026 | 496.45 (-2.48%) | 501.10 | 495.30 - 503.50 | 0.928 times | Thu 05 February 2026 | 509.10 (-0.85%) | 507.45 | 502.30 - 514.65 | 0.9981 times | Wed 04 February 2026 | 513.45 (4.07%) | 492.00 | 488.95 - 524.05 | 2.0104 times | Tue 03 February 2026 | 493.35 (2.83%) | 484.00 | 484.00 - 512.00 | 1.2334 times | Mon 02 February 2026 | 479.75 (-0.78%) | 495.55 | 468.20 - 495.55 | 1.0989 times | Sun 01 February 2026 | 483.50 (-2.26%) | 495.00 | 480.75 - 503.80 | 1.7356 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 483 and 505.3
| Weekly Target 1 | 479.13 |
| Weekly Target 2 | 486.87 |
| Weekly Target 3 | 501.43333333333 |
| Weekly Target 4 | 509.17 |
| Weekly Target 5 | 523.73 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-0.37%) | 496.50 | 493.70 - 516.00 | 0.6421 times | Fri 06 February 2026 | 496.45 (0.35%) | 495.00 | 468.20 - 524.05 | 1.3774 times | Fri 30 January 2026 | 494.70 (-2.15%) | 500.20 | 492.45 - 539.90 | 1.2665 times | Fri 23 January 2026 | 505.55 (-6.83%) | 539.95 | 490.50 - 541.35 | 0.9211 times | Fri 16 January 2026 | 542.60 (8.7%) | 483.05 | 483.05 - 551.00 | 0.9437 times | Fri 09 January 2026 | 499.15 (-8.88%) | 544.75 | 497.00 - 548.70 | 0.7838 times | Fri 02 January 2026 | 547.80 (0.05%) | 535.05 | 527.95 - 550.55 | 0.5593 times | Fri 26 December 2025 | 547.55 (-1.44%) | 555.60 | 539.85 - 556.00 | 0.5839 times | Fri 19 December 2025 | 555.55 (1.92%) | 544.70 | 520.00 - 564.85 | 1.4271 times | Fri 12 December 2025 | 545.10 (-1.27%) | 542.60 | 525.25 - 555.50 | 1.4951 times | Fri 05 December 2025 | 552.10 (-5.1%) | 565.15 | 547.35 - 583.75 | 2.0237 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 453.48 and 509.33
| Monthly Target 1 | 439.77 |
| Monthly Target 2 | 467.18 |
| Monthly Target 3 | 495.61666666667 |
| Monthly Target 4 | 523.03 |
| Monthly Target 5 | 551.47 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 494.60 (-0.02%) | 495.00 | 468.20 - 524.05 | 0.2332 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.475 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.6804 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.3999 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.6441 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.284 times | Fri 29 August 2025 | 551.10 (-10.11%) | 614.10 | 535.10 - 627.15 | 0.4758 times | Thu 31 July 2025 | 613.05 (15.89%) | 525.00 | 490.45 - 660.00 | 2.1792 times | Mon 30 June 2025 | 529.00 (-2.46%) | 539.25 | 523.25 - 595.00 | 0.791 times | Fri 30 May 2025 | 542.35 (9.94%) | 474.00 | 461.75 - 584.00 | 0.8373 times | Wed 30 April 2025 | 493.30 (3.06%) | 475.25 | 460.00 - 548.00 | 0.342 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 502.26 |
| 12 day DMA | 498.47 |
| 20 day DMA | 503.77 |
| 35 day DMA | 513.5 |
| 50 day DMA | 522.62 |
| 100 day DMA | 573.41 |
| 150 day DMA | 576.2 |
| 200 day DMA | 565.32 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 503.39 | 502.08 |
| 12 day EMA | 502.23 | 503.62 | 503.19 |
| 20 day EMA | 505.72 | 506.89 | 506.98 |
| 35 day EMA | 514.94 | 516.14 | 516.74 |
| 50 day EMA | 524.97 | 526.21 | 527.03 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.26 | 502.63 | 503.25 |
| 12 day SMA | 498.47 | 499.68 | 501.45 |
| 20 day SMA | 503.77 | 506.17 | 506.37 |
| 35 day SMA | 513.5 | 514.92 | 516.12 |
| 50 day SMA | 522.62 | 524.31 | 525.49 |
| 100 day SMA | 573.41 | 574.03 | 574.58 |
| 150 day SMA | 576.2 | 576.32 | 576.38 |
| 200 day SMA | 565.32 | 565.4 | 565.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.