Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 581.63 and 593.48
| Daily Target 1 | 572.52 |
| Daily Target 2 | 578.88 |
| Daily Target 3 | 584.36666666667 |
| Daily Target 4 | 590.73 |
| Daily Target 5 | 596.22 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.25 (0.7%) | 581.20 | 578.00 - 589.85 | 0.6179 times | Fri 24 July 2026 | 581.20 (0.54%) | 573.95 | 570.75 - 583.25 | 0.4929 times | Thu 23 July 2026 | 578.05 (-2.42%) | 586.00 | 575.00 - 588.35 | 1.0085 times | Wed 22 July 2026 | 592.40 (-0.6%) | 596.55 | 586.35 - 601.75 | 0.4506 times | Tue 21 July 2026 | 595.95 (0.08%) | 595.05 | 590.10 - 608.00 | 0.4241 times | Mon 20 July 2026 | 595.50 (-1.51%) | 599.80 | 588.55 - 603.50 | 0.618 times | Fri 17 July 2026 | 604.65 (-1.23%) | 624.70 | 594.35 - 632.00 | 3.1661 times | Thu 16 July 2026 | 612.15 (-1.41%) | 624.65 | 609.85 - 631.00 | 1.2284 times | Wed 15 July 2026 | 620.90 (-2.16%) | 631.05 | 605.55 - 637.40 | 0.9922 times | Tue 14 July 2026 | 634.60 (-1.9%) | 640.00 | 628.70 - 642.60 | 1.0013 times | Mon 13 July 2026 | 646.90 (0.98%) | 629.45 | 629.45 - 657.15 | 0.8953 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 581.63 and 593.48
| Weekly Target 1 | 572.52 |
| Weekly Target 2 | 578.88 |
| Weekly Target 3 | 584.36666666667 |
| Weekly Target 4 | 590.73 |
| Weekly Target 5 | 596.22 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.25 (0.7%) | 581.20 | 578.00 - 589.85 | 0.1284 times | Fri 24 July 2026 | 581.20 (-3.88%) | 599.80 | 570.75 - 608.00 | 0.6223 times | Fri 17 July 2026 | 604.65 (-5.62%) | 629.45 | 594.35 - 657.15 | 1.5138 times | Fri 10 July 2026 | 640.65 (3.04%) | 626.00 | 587.05 - 669.70 | 1.6123 times | Fri 03 July 2026 | 621.75 (0.93%) | 613.10 | 600.05 - 631.15 | 0.5265 times | Thu 25 June 2026 | 616.00 (2.89%) | 598.35 | 591.00 - 628.00 | 0.6728 times | Fri 19 June 2026 | 598.70 (9.94%) | 554.95 | 545.35 - 610.00 | 1.1681 times | Fri 12 June 2026 | 544.55 (3.84%) | 518.60 | 509.50 - 545.95 | 0.9192 times | Fri 05 June 2026 | 524.40 (4.85%) | 505.15 | 486.05 - 549.90 | 2.5208 times | Fri 29 May 2026 | 500.15 (-1.78%) | 511.00 | 498.05 - 525.20 | 0.3159 times | Fri 22 May 2026 | 509.20 (1.74%) | 499.20 | 488.05 - 533.65 | 0.6125 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 528.53 and 627.48
| Monthly Target 1 | 509.62 |
| Monthly Target 2 | 547.43 |
| Monthly Target 3 | 608.56666666667 |
| Monthly Target 4 | 646.38 |
| Monthly Target 5 | 707.52 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 585.25 (-2.83%) | 600.35 | 570.75 - 669.70 | 1.2098 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 1.591 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 0.8628 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.5843 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.6458 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.4029 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.532 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.762 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 1.5679 times | Fri 31 October 2025 | 642.70 (12.27%) | 573.00 | 569.35 - 690.20 | 1.8414 times | Tue 30 September 2025 | 572.45 (3.87%) | 554.70 | 550.00 - 634.65 | 1.4381 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 586.57 |
| 12 day DMA | 607.35 |
| 20 day DMA | 610.28 |
| 35 day DMA | 590.96 |
| 50 day DMA | 567.23 |
| 100 day DMA | 515.53 |
| 150 day DMA | 514.76 |
| 200 day DMA | 540.78 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.98 | 589.34 | 593.41 |
| 12 day EMA | 597.87 | 600.16 | 603.61 |
| 20 day EMA | 598.4 | 599.78 | 601.74 |
| 35 day EMA | 585.54 | 585.56 | 585.82 |
| 50 day EMA | 567.95 | 567.24 | 566.67 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.57 | 588.62 | 593.31 |
| 12 day SMA | 607.35 | 612.92 | 613.95 |
| 20 day SMA | 610.28 | 611.81 | 613.01 |
| 35 day SMA | 590.96 | 589.21 | 588.12 |
| 50 day SMA | 567.23 | 566.34 | 565.67 |
| 100 day SMA | 515.53 | 514.33 | 513.25 |
| 150 day SMA | 514.76 | 514.49 | 514.27 |
| 200 day SMA | 540.78 | 540.68 | 540.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.