Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 491.05 and 498.9
| Daily Target 1 | 489.42 |
| Daily Target 2 | 492.68 |
| Daily Target 3 | 497.26666666667 |
| Daily Target 4 | 500.53 |
| Daily Target 5 | 505.12 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.95 (-1.21%) | 501.85 | 494.00 - 501.85 | 0.4277 times | Thu 10 September 2026 | 502.00 (-0.04%) | 499.00 | 496.00 - 506.15 | 0.4759 times | Wed 09 September 2026 | 502.20 (-0.25%) | 504.40 | 498.70 - 511.55 | 1.0482 times | Tue 08 September 2026 | 503.45 (-2.03%) | 512.90 | 502.00 - 513.00 | 0.6248 times | Mon 07 September 2026 | 513.90 (2.94%) | 499.15 | 499.15 - 517.10 | 2.9031 times | Fri 04 September 2026 | 499.20 (0.46%) | 502.70 | 492.80 - 505.25 | 0.6255 times | Thu 03 September 2026 | 496.90 (0.23%) | 497.95 | 495.35 - 505.95 | 0.7398 times | Wed 02 September 2026 | 495.75 (-0.53%) | 491.70 | 488.00 - 498.75 | 0.5988 times | Tue 01 September 2026 | 498.40 (-0.87%) | 500.65 | 495.00 - 505.95 | 0.7905 times | Mon 31 August 2026 | 502.75 (0.03%) | 503.00 | 497.50 - 511.15 | 1.7657 times | Fri 28 August 2026 | 502.60 (-3.01%) | 515.05 | 501.10 - 520.00 | 1.3269 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 483.43 and 506.53
| Weekly Target 1 | 479.25 |
| Weekly Target 2 | 487.6 |
| Weekly Target 3 | 502.35 |
| Weekly Target 4 | 510.7 |
| Weekly Target 5 | 525.45 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 0.7898 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.6515 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 0.6938 times | Fri 21 August 2026 | 549.40 (-4.72%) | 572.15 | 538.70 - 575.80 | 0.4715 times | Fri 14 August 2026 | 576.60 (4.64%) | 549.35 | 545.50 - 585.00 | 0.8821 times | Fri 07 August 2026 | 551.05 (-0.96%) | 557.60 | 546.00 - 569.00 | 0.5392 times | Fri 31 July 2026 | 556.40 (-4.27%) | 581.20 | 551.80 - 589.85 | 0.7194 times | Fri 24 July 2026 | 581.20 (-3.88%) | 599.80 | 570.75 - 608.00 | 0.8721 times | Fri 17 July 2026 | 604.65 (-5.62%) | 629.45 | 594.35 - 657.15 | 2.1213 times | Fri 10 July 2026 | 640.65 (3.04%) | 626.00 | 587.05 - 669.70 | 2.2594 times | Fri 03 July 2026 | 621.75 (0.93%) | 613.10 | 600.05 - 631.15 | 0.7378 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 477.43 and 506.53
| Monthly Target 1 | 471.25 |
| Monthly Target 2 | 483.6 |
| Monthly Target 3 | 500.35 |
| Monthly Target 4 | 512.7 |
| Monthly Target 5 | 529.45 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 495.95 (-1.35%) | 500.65 | 488.00 - 517.10 | 0.3251 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.7784 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.7538 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.112 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1453 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7756 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8573 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.5348 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.7062 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 1.0116 times | Fri 28 November 2025 | 581.80 (-9.48%) | 635.20 | 580.50 - 720.85 | 2.0814 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 503.5 |
| 12 day DMA | 502.61 |
| 20 day DMA | 520.03 |
| 35 day DMA | 539.22 |
| 50 day DMA | 561.02 |
| 100 day DMA | 550.9 |
| 150 day DMA | 518.19 |
| 200 day DMA | 522.9 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.84 | 503.29 | 503.93 |
| 12 day EMA | 507.95 | 510.13 | 511.61 |
| 20 day EMA | 518.75 | 521.15 | 523.17 |
| 35 day EMA | 538.5 | 541.01 | 543.31 |
| 50 day EMA | 559.39 | 561.98 | 564.43 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.5 | 504.15 | 503.13 |
| 12 day SMA | 502.61 | 505.21 | 507.46 |
| 20 day SMA | 520.03 | 524.06 | 527.96 |
| 35 day SMA | 539.22 | 541.66 | 543.83 |
| 50 day SMA | 561.02 | 563.54 | 565.74 |
| 100 day SMA | 550.9 | 550.87 | 550.83 |
| 150 day SMA | 518.19 | 518.08 | 517.96 |
| 200 day SMA | 522.9 | 523.48 | 524.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.