Login or Join
HomepageBororenew 502219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bororenew 502219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bororenew
Strong Daily Stock price targets for Bororenew 502219 are 374.33 and 392.68
| Daily Target 1 | 370.32 |
| Daily Target 2 | 378.33 |
| Daily Target 3 | 388.66666666667 |
| Daily Target 4 | 396.68 |
| Daily Target 5 | 407.02 |
Daily price and volume Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (-1.89%) | 396.20 | 380.65 - 399.00 | 1.0799 times | Thu 29 October 2026 | 393.80 (-0.22%) | 393.10 | 387.30 - 398.10 | 0.6196 times | Wed 28 October 2026 | 394.65 (-0.21%) | 391.00 | 390.35 - 403.40 | 0.7433 times | Tue 27 October 2026 | 395.50 (2.91%) | 387.00 | 381.95 - 398.00 | 0.6241 times | Mon 26 October 2026 | 384.30 (0.01%) | 382.00 | 376.50 - 388.75 | 0.9075 times | Fri 23 October 2026 | 384.25 (-2.87%) | 394.65 | 379.05 - 394.65 | 0.6983 times | Thu 22 October 2026 | 395.60 (-2.71%) | 405.00 | 392.50 - 405.75 | 1.2664 times | Wed 21 October 2026 | 406.60 (-3.65%) | 420.75 | 404.40 - 420.75 | 2.4257 times | Mon 19 October 2026 | 422.00 (-1.61%) | 429.10 | 416.75 - 430.95 | 0.7474 times | Fri 16 October 2026 | 428.90 (0.29%) | 428.50 | 420.50 - 432.95 | 0.8877 times | Thu 15 October 2026 | 427.65 (-1.99%) | 436.35 | 426.55 - 436.70 | 0.5438 times |
Weekly price and charts Bororenew
Strong weekly Stock price targets for Bororenew 502219 are 381.43 and 408.33
| Weekly Target 1 | 361.85 |
| Weekly Target 2 | 374.1 |
| Weekly Target 3 | 388.75 |
| Weekly Target 4 | 401 |
| Weekly Target 5 | 415.65 |
Weekly price and volumes for Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (0.55%) | 382.00 | 376.50 - 403.40 | 0.7483 times | Fri 23 October 2026 | 384.25 (-10.41%) | 429.10 | 379.05 - 430.95 | 0.9673 times | Fri 16 October 2026 | 428.90 (-4.85%) | 430.85 | 420.50 - 442.80 | 0.6149 times | Tue 06 October 2026 | 450.75 (0.12%) | 455.00 | 440.85 - 459.55 | 0.6614 times | Thu 01 October 2026 | 450.20 (-1.09%) | 458.45 | 437.95 - 462.25 | 0.759 times | Fri 25 September 2026 | 455.15 (-0.97%) | 461.50 | 451.00 - 489.35 | 1.5749 times | Fri 18 September 2026 | 459.60 (-7.33%) | 494.85 | 440.40 - 497.55 | 1.661 times | Fri 11 September 2026 | 495.95 (-0.65%) | 499.15 | 494.00 - 517.10 | 1.1146 times | Fri 04 September 2026 | 499.20 (-0.68%) | 503.00 | 488.00 - 511.15 | 0.9194 times | Fri 28 August 2026 | 502.60 (-8.52%) | 547.95 | 501.10 - 556.60 | 0.9792 times | Fri 21 August 2026 | 549.40 (-4.72%) | 572.15 | 538.70 - 575.80 | 0.6654 times |
Monthly price and charts Bororenew
Strong monthly Stock price targets for Bororenew 502219 are 339.3 and 423.55
| Monthly Target 1 | 323.62 |
| Monthly Target 2 | 354.98 |
| Monthly Target 3 | 407.86666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 492.12 |
Monthly price and volumes Bororenew
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 386.35 (-14.44%) | 458.05 | 376.50 - 460.75 | 0.6075 times | Tue 29 September 2026 | 451.55 (-10.18%) | 500.65 | 440.40 - 517.10 | 1.0179 times | Mon 31 August 2026 | 502.75 (-9.64%) | 557.60 | 497.50 - 585.00 | 0.7524 times | Fri 31 July 2026 | 556.40 (-7.62%) | 600.35 | 551.80 - 669.70 | 1.6953 times | Tue 30 June 2026 | 602.30 (20.42%) | 505.15 | 486.05 - 628.00 | 2.0416 times | Fri 29 May 2026 | 500.15 (-0.25%) | 502.15 | 488.05 - 574.40 | 1.1071 times | Thu 30 April 2026 | 501.40 (32.82%) | 380.45 | 380.45 - 522.30 | 0.7497 times | Mon 30 March 2026 | 377.50 (-17.25%) | 432.00 | 374.70 - 453.85 | 0.8287 times | Fri 27 February 2026 | 456.20 (-7.78%) | 495.00 | 454.00 - 524.05 | 0.517 times | Fri 30 January 2026 | 494.70 (-8.41%) | 540.20 | 483.05 - 551.00 | 0.6827 times | Wed 31 December 2025 | 540.15 (-7.16%) | 565.15 | 520.00 - 583.75 | 0.9779 times |
Indicator Analysis of Bororenew
Please login to view indicator analysis. or View indicator analysis of Bororenew 502219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bororenew 502219
DMA (daily moving average) of Bororenew 502219
| DMA period | DMA value |
| 5 day DMA | 390.92 |
| 12 day DMA | 404.66 |
| 20 day DMA | 420.98 |
| 35 day DMA | 446.77 |
| 50 day DMA | 473.61 |
| 100 day DMA | 526.63 |
| 150 day DMA | 511.58 |
| 200 day DMA | 505.73 |
EMA (exponential moving average) of Bororenew 502219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.25 | 395.2 | 395.9 |
| 12 day EMA | 404.34 | 407.61 | 410.12 |
| 20 day EMA | 419.18 | 422.63 | 425.66 |
| 35 day EMA | 445.95 | 449.46 | 452.74 |
| 50 day EMA | 472.35 | 475.86 | 479.21 |
SMA (simple moving average) of Bororenew 502219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.92 | 390.5 | 390.86 |
| 12 day SMA | 404.66 | 408.58 | 411.4 |
| 20 day SMA | 420.98 | 424.65 | 428.66 |
| 35 day SMA | 446.77 | 449.89 | 452.88 |
| 50 day SMA | 473.61 | 477.35 | 480.73 |
| 100 day SMA | 526.63 | 527.69 | 528.75 |
| 150 day SMA | 511.58 | 511.72 | 511.91 |
| 200 day SMA | 505.73 | 506.5 | 507.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.