Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 457.3 and 503
| Daily Target 1 | 419.22 |
| Daily Target 2 | 449.68 |
| Daily Target 3 | 464.91666666667 |
| Daily Target 4 | 495.38 |
| Daily Target 5 | 510.62 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.15 (5%) | 434.45 | 434.45 - 480.15 | 5.4023 times | Tue 09 December 2025 | 457.30 (-5%) | 458.00 | 457.30 - 458.00 | 1.2261 times | Mon 08 December 2025 | 481.35 (-4.99%) | 531.90 | 481.35 - 531.90 | 1.1494 times | Thu 04 December 2025 | 506.65 (-5%) | 533.30 | 506.65 - 533.30 | 0.4981 times | Wed 03 December 2025 | 533.30 (-5%) | 589.35 | 533.30 - 589.35 | 0.0766 times | Fri 28 November 2025 | 561.35 (-4.99%) | 619.95 | 561.35 - 619.95 | 0.1149 times | Wed 26 November 2025 | 590.85 (-4.99%) | 649.80 | 590.85 - 649.80 | 0.1916 times | Fri 21 November 2025 | 621.90 (-4.99%) | 621.85 | 621.85 - 622.00 | 0.6513 times | Thu 06 November 2025 | 654.55 (-5%) | 723.00 | 654.55 - 723.00 | 0.3448 times | Tue 04 November 2025 | 689.00 (-4.99%) | 724.00 | 689.00 - 724.00 | 0.3448 times | Mon 03 November 2025 | 725.20 (-4.58%) | 725.20 | 725.20 - 725.20 | 0.0383 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 408.58 and 506.03
| Weekly Target 1 | 384.72 |
| Weekly Target 2 | 432.43 |
| Weekly Target 3 | 482.16666666667 |
| Weekly Target 4 | 529.88 |
| Weekly Target 5 | 579.62 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.15 (-5.23%) | 531.90 | 434.45 - 531.90 | 2.9853 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.2206 times | Fri 28 November 2025 | 561.35 (-9.74%) | 649.80 | 561.35 - 649.80 | 0.1176 times | Fri 21 November 2025 | 621.90 (-18.17%) | 725.20 | 621.85 - 725.20 | 0.5294 times | Fri 31 October 2025 | 760.00 (13.94%) | 691.50 | 657.00 - 774.00 | 4.7206 times | Mon 20 October 2025 | 667.00 (4.99%) | 667.00 | 667.00 - 667.00 | 0.0147 times | Mon 13 October 2025 | 635.30 (-0.5%) | 635.30 | 635.30 - 635.30 | 0.0147 times | Fri 10 October 2025 | 638.50 (-1.58%) | 681.00 | 638.45 - 681.00 | 0.4853 times | Fri 03 October 2025 | 648.75 (2.98%) | 661.50 | 645.00 - 676.00 | 0.8529 times | Thu 25 September 2025 | 630.00 (0.06%) | 635.55 | 630.00 - 635.55 | 0.0588 times | Mon 15 September 2025 | 629.65 (-2%) | 640.00 | 629.65 - 640.00 | 0.75 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 379.85 and 534.75
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 413.28 |
| Monthly Target 3 | 501.31666666667 |
| Monthly Target 4 | 568.18 |
| Monthly Target 5 | 656.22 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 480.15 (-14.47%) | 589.35 | 434.45 - 589.35 | 0.4068 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0821 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.7184 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3732 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.8399 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.9985 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 2.2486 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3975 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.4292 times | Mon 24 March 2025 | 540.25 (21.16%) | 424.00 | 423.65 - 551.25 | 1.5059 times | Fri 28 February 2025 | 445.90 (-26.53%) | 600.00 | 394.50 - 608.60 | 89.9589 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 491.75 |
| 12 day DMA | 588.47 |
| 20 day DMA | 626.69 |
| 35 day DMA | 630.46 |
| 50 day DMA | 609.42 |
| 100 day DMA | 528.82 |
| 150 day DMA | 516.72 |
| 200 day DMA | 514.37 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.32 | 508.91 | 534.71 |
| 12 day EMA | 557.91 | 572.04 | 592.9 |
| 20 day EMA | 587.82 | 599.15 | 614.07 |
| 35 day EMA | 596.28 | 603.12 | 611.7 |
| 50 day EMA | 588.32 | 592.73 | 598.26 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.75 | 507.99 | 534.7 |
| 12 day SMA | 588.47 | 611.36 | 633.25 |
| 20 day SMA | 626.69 | 634.93 | 644.5 |
| 35 day SMA | 630.46 | 633.71 | 637.96 |
| 50 day SMA | 609.42 | 609.97 | 610.9 |
| 100 day SMA | 528.82 | 530.01 | 531.26 |
| 150 day SMA | 516.72 | 516.44 | 516.18 |
| 200 day SMA | 514.37 | 514.5 | 514.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.