Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 409 and 409
| Daily Target 1 | 409 |
| Daily Target 2 | 409 |
| Daily Target 3 | 409 |
| Daily Target 4 | 409 |
| Daily Target 5 | 409 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (4.9%) | 409.00 | 409.00 - 409.00 | 0.0221 times | Fri 23 October 2026 | 389.90 (-2.85%) | 389.90 | 389.90 - 389.90 | 0.0221 times | Fri 16 October 2026 | 401.35 (-2.35%) | 382.00 | 382.00 - 401.70 | 2.0751 times | Tue 29 September 2026 | 411.00 (3.01%) | 418.95 | 399.00 - 418.95 | 2.34 times | Mon 28 September 2026 | 399.00 (5%) | 399.00 | 399.00 - 399.00 | 1.5011 times | Thu 24 September 2026 | 380.00 (4.15%) | 383.05 | 347.00 - 383.05 | 1.7881 times | Wed 23 September 2026 | 364.85 (4.99%) | 364.85 | 364.85 - 364.85 | 0.0221 times | Tue 22 September 2026 | 347.50 (4.97%) | 316.15 | 316.15 - 347.50 | 0.1545 times | Mon 21 September 2026 | 331.05 (-4.94%) | 331.00 | 331.00 - 362.00 | 1.6115 times | Fri 18 September 2026 | 348.25 (-4.75%) | 364.00 | 348.25 - 364.00 | 0.4636 times | Thu 17 September 2026 | 365.60 (-0.49%) | 365.60 | 365.60 - 365.60 | 0.0883 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 409 and 409
| Weekly Target 1 | 409 |
| Weekly Target 2 | 409 |
| Weekly Target 3 | 409 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 409 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (4.9%) | 409.00 | 409.00 - 409.00 | 0.0056 times | Fri 23 October 2026 | 389.90 (-2.85%) | 389.90 | 389.90 - 389.90 | 0.0056 times | Fri 16 October 2026 | 401.35 (5.62%) | 399.00 | 382.00 - 418.95 | 1.5014 times | Thu 24 September 2026 | 380.00 (9.12%) | 331.00 | 316.15 - 383.05 | 0.9076 times | Fri 18 September 2026 | 348.25 (-14.45%) | 387.00 | 348.25 - 405.00 | 3.6246 times | Fri 11 September 2026 | 407.05 (-22.54%) | 551.45 | 407.05 - 551.45 | 2.6779 times | Fri 04 September 2026 | 525.50 (2.25%) | 539.50 | 440.75 - 539.50 | 1.1092 times | Thu 27 August 2026 | 513.95 (-10.04%) | 599.00 | 513.95 - 599.00 | 0.0784 times | Fri 21 August 2026 | 571.30 (-10.03%) | 603.25 | 571.30 - 664.00 | 0.0448 times | Wed 12 August 2026 | 635.00 (4.61%) | 637.00 | 576.65 - 637.00 | 0.0448 times | Thu 06 August 2026 | 607.00 (8.01%) | 533.90 | 533.90 - 607.00 | 0.028 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 395.5 and 422.5
| Monthly Target 1 | 373 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 400 |
| Monthly Target 4 | 418 |
| Monthly Target 5 | 427 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 409.00 (-0.49%) | 382.00 | 382.00 - 409.00 | 0.1854 times | Tue 29 September 2026 | 411.00 (-15.83%) | 512.60 | 316.15 - 551.45 | 3.1454 times | Mon 31 August 2026 | 488.30 (-13.11%) | 533.90 | 488.30 - 664.00 | 0.1255 times | Fri 31 July 2026 | 562.00 (-9.96%) | 620.00 | 429.40 - 683.50 | 0.39 times | Tue 30 June 2026 | 624.15 (-6.96%) | 704.30 | 421.80 - 704.30 | 0.867 times | Fri 29 May 2026 | 670.85 (0.28%) | 700.00 | 665.00 - 735.00 | 0.0656 times | Wed 29 April 2026 | 669.00 (39.7%) | 477.10 | 477.10 - 729.00 | 1.3342 times | Fri 27 March 2026 | 478.90 (-15.73%) | 596.65 | 408.85 - 637.10 | 1.2782 times | Fri 27 February 2026 | 568.30 (1.74%) | 586.50 | 501.65 - 640.45 | 1.6702 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.9384 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.6625 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 402.05 |
| 12 day DMA | 376.24 |
| 20 day DMA | 409.46 |
| 35 day DMA | 473.41 |
| 50 day DMA | 488.56 |
| 100 day DMA | 536.88 |
| 150 day DMA | 543.3 |
| 200 day DMA | 560.05 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.57 | 391.85 | 392.83 |
| 12 day EMA | 397.66 | 395.6 | 396.64 |
| 20 day EMA | 415.18 | 415.83 | 418.56 |
| 35 day EMA | 448.52 | 450.85 | 454.44 |
| 50 day EMA | 490.61 | 493.94 | 498.18 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.05 | 396.25 | 391.24 |
| 12 day SMA | 376.24 | 374.38 | 375.81 |
| 20 day SMA | 409.46 | 413.12 | 416.82 |
| 35 day SMA | 473.41 | 478.25 | 482.86 |
| 50 day SMA | 488.56 | 491.52 | 495.44 |
| 100 day SMA | 536.88 | 537.56 | 538.68 |
| 150 day SMA | 543.3 | 544.13 | 545.23 |
| 200 day SMA | 560.05 | 560.58 | 561.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.