Login or Join
HomepageLerthai 502250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lerthai 502250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lerthai
Strong Daily Stock price targets for Lerthai 502250 are 542.63 and 597.58
| Daily Target 1 | 499.47 |
| Daily Target 2 | 530.83 |
| Daily Target 3 | 554.41666666667 |
| Daily Target 4 | 585.78 |
| Daily Target 5 | 609.37 |
Daily price and volume Lerthai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 562.20 (2.12%) | 523.05 | 523.05 - 578.00 | 2.9856 times | Wed 25 February 2026 | 550.55 (-5%) | 599.95 | 550.55 - 599.95 | 0.1079 times | Tue 24 February 2026 | 579.50 (-5%) | 640.45 | 579.50 - 640.45 | 5.5755 times | Mon 23 February 2026 | 610.00 (4.67%) | 611.85 | 610.00 - 611.85 | 0.0719 times | Fri 20 February 2026 | 582.80 (2.39%) | 597.60 | 540.75 - 597.60 | 0.5036 times | Thu 19 February 2026 | 569.20 (-5%) | 629.05 | 569.20 - 629.05 | 0.1799 times | Wed 18 February 2026 | 599.15 (3.74%) | 606.00 | 548.70 - 606.00 | 0.4317 times | Tue 17 February 2026 | 577.55 (-4.99%) | 577.55 | 577.55 - 577.55 | 0.036 times | Mon 16 February 2026 | 607.90 (-0.18%) | 639.40 | 607.90 - 639.40 | 0.0719 times | Fri 13 February 2026 | 609.00 (5%) | 609.00 | 609.00 - 609.00 | 0.036 times | Thu 12 February 2026 | 580.00 (-0.03%) | 599.95 | 580.00 - 599.95 | 0.0719 times |
Weekly price and charts Lerthai
Strong weekly Stock price targets for Lerthai 502250 are 483.93 and 601.33
| Weekly Target 1 | 457.83 |
| Weekly Target 2 | 510.02 |
| Weekly Target 3 | 575.23333333333 |
| Weekly Target 4 | 627.42 |
| Weekly Target 5 | 692.63 |
Weekly price and volumes for Lerthai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 562.20 (-3.53%) | 611.85 | 523.05 - 640.45 | 1.1101 times | Fri 20 February 2026 | 582.80 (-4.3%) | 639.40 | 540.75 - 639.40 | 0.1553 times | Fri 13 February 2026 | 609.00 (15.33%) | 501.70 | 501.65 - 609.00 | 1.0324 times | Fri 06 February 2026 | 528.05 (-5.47%) | 586.50 | 528.05 - 615.75 | 1.6172 times | Fri 30 January 2026 | 558.60 (-1.12%) | 560.00 | 546.00 - 617.30 | 0.1827 times | Thu 08 January 2026 | 564.95 (9.13%) | 491.85 | 467.30 - 567.00 | 0.973 times | Fri 02 January 2026 | 517.70 (-2.79%) | 559.10 | 481.00 - 559.10 | 1.1421 times | Fri 26 December 2025 | 532.55 (9.62%) | 510.00 | 461.55 - 588.55 | 1.0187 times | Fri 19 December 2025 | 485.80 (-8.2%) | 555.50 | 480.40 - 582.95 | 1.8273 times | Fri 12 December 2025 | 529.20 (4.45%) | 531.90 | 434.45 - 531.90 | 0.9411 times | Thu 04 December 2025 | 506.65 (-9.74%) | 589.35 | 506.65 - 589.35 | 0.0685 times |
Monthly price and charts Lerthai
Strong monthly Stock price targets for Lerthai 502250 are 462.53 and 601.33
| Monthly Target 1 | 429.3 |
| Monthly Target 2 | 495.75 |
| Monthly Target 3 | 568.1 |
| Monthly Target 4 | 634.55 |
| Monthly Target 5 | 706.9 |
Monthly price and volumes Lerthai
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 562.20 (0.64%) | 586.50 | 501.65 - 640.45 | 1.3586 times | Fri 30 January 2026 | 558.60 (7.33%) | 546.40 | 467.30 - 617.30 | 0.7705 times | Wed 31 December 2025 | 520.45 (-7.29%) | 589.35 | 434.45 - 589.35 | 1.3649 times | Fri 28 November 2025 | 561.35 (-26.14%) | 725.20 | 561.35 - 725.20 | 0.0698 times | Fri 31 October 2025 | 760.00 (16.92%) | 676.00 | 635.30 - 774.00 | 0.6103 times | Tue 30 September 2025 | 650.00 (5.2%) | 617.90 | 605.60 - 676.00 | 0.3171 times | Fri 29 August 2025 | 617.90 (21.75%) | 517.60 | 516.70 - 617.90 | 1.5631 times | Thu 31 July 2025 | 507.50 (60.04%) | 313.95 | 302.00 - 507.50 | 1.6978 times | Mon 30 June 2025 | 317.10 (-38.59%) | 500.00 | 310.65 - 500.00 | 1.9103 times | Fri 30 May 2025 | 516.40 (-9.42%) | 565.00 | 516.40 - 593.25 | 0.3377 times | Fri 25 April 2025 | 570.10 (5.53%) | 581.00 | 500.00 - 628.85 | 0.3646 times |
Indicator Analysis of Lerthai
Please login to view indicator analysis. or View indicator analysis of Lerthai 502250 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lerthai 502250
DMA (daily moving average) of Lerthai 502250
| DMA period | DMA value |
| 5 day DMA | 577.01 |
| 12 day DMA | 584 |
| 20 day DMA | 575.93 |
| 35 day DMA | 556.86 |
| 50 day DMA | 550.31 |
| 100 day DMA | 574.5 |
| 150 day DMA | 536.44 |
| 200 day DMA | 520.59 |
EMA (exponential moving average) of Lerthai 502250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.02 | 575.43 | 587.87 |
| 12 day EMA | 575.22 | 577.59 | 582.5 |
| 20 day EMA | 573.04 | 574.18 | 576.67 |
| 35 day EMA | 571.78 | 572.34 | 573.62 |
| 50 day EMA | 567.5 | 567.72 | 568.42 |
SMA (simple moving average) of Lerthai 502250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.01 | 578.41 | 588.13 |
| 12 day SMA | 584 | 583.23 | 581.35 |
| 20 day SMA | 575.93 | 577.22 | 577.7 |
| 35 day SMA | 556.86 | 555.41 | 554.12 |
| 50 day SMA | 550.31 | 552.85 | 556.34 |
| 100 day SMA | 574.5 | 573.37 | 572.28 |
| 150 day SMA | 536.44 | 536.19 | 536.12 |
| 200 day SMA | 520.59 | 520.23 | 519.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.