Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 6.96 and 7.34
| Daily Target 1 | 6.64 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.28 |
| Daily Target 5 | 7.4 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.15 (8.66%) | 6.77 | 6.77 - 7.15 | 1.2376 times | Tue 21 April 2026 | 6.58 (1.08%) | 6.56 | 6.56 - 6.58 | 0.0863 times | Mon 20 April 2026 | 6.51 (0.46%) | 7.00 | 6.50 - 7.00 | 0.7431 times | Fri 17 April 2026 | 6.48 (-1.22%) | 6.80 | 6.48 - 6.80 | 1.2686 times | Thu 16 April 2026 | 6.56 (-6.02%) | 6.99 | 6.55 - 6.99 | 0.5811 times | Wed 15 April 2026 | 6.98 (-0.14%) | 6.99 | 6.98 - 7.00 | 1.0914 times | Mon 13 April 2026 | 6.99 (-0.14%) | 7.49 | 6.99 - 7.49 | 0.3983 times | Fri 10 April 2026 | 7.00 (-4.89%) | 7.36 | 6.94 - 7.36 | 1.3728 times | Thu 09 April 2026 | 7.36 (-3.16%) | 7.90 | 6.55 - 7.90 | 1.8659 times | Wed 08 April 2026 | 7.60 (1.6%) | 7.26 | 7.26 - 8.00 | 1.355 times | Tue 07 April 2026 | 7.48 (-1.06%) | 7.59 | 7.31 - 7.76 | 0.9726 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 6.83 and 7.48
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9333333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.15 (10.34%) | 7.00 | 6.50 - 7.15 | 0.459 times | Fri 17 April 2026 | 6.48 (-7.43%) | 7.49 | 6.48 - 7.49 | 0.7417 times | Fri 10 April 2026 | 7.00 (-4.37%) | 7.98 | 6.55 - 8.78 | 1.4842 times | Thu 02 April 2026 | 7.32 (12.1%) | 6.52 | 5.42 - 7.40 | 1.0896 times | Fri 27 March 2026 | 6.53 (-7.38%) | 7.13 | 6.50 - 7.50 | 1.007 times | Fri 20 March 2026 | 7.05 (13.89%) | 6.07 | 5.51 - 7.25 | 1.4384 times | Fri 13 March 2026 | 6.19 (-8.84%) | 6.42 | 5.50 - 6.99 | 1.8631 times | Fri 06 March 2026 | 6.79 (-13.61%) | 7.50 | 6.00 - 7.84 | 0.8793 times | Fri 27 February 2026 | 7.86 (0.26%) | 7.79 | 7.60 - 8.22 | 0.4287 times | Fri 20 February 2026 | 7.84 (-2.12%) | 8.08 | 7.51 - 8.49 | 0.609 times | Fri 13 February 2026 | 8.01 (2.56%) | 8.00 | 7.55 - 8.44 | 0.5634 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 6.33 and 9.61
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.15 (30.24%) | 5.50 | 5.50 - 8.78 | 1.0339 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 1.6707 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.7224 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.7378 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.2496 times | Fri 28 November 2025 | 9.84 (-24.94%) | 13.80 | 9.03 - 13.80 | 1.3987 times | Fri 31 October 2025 | 13.11 (-2.31%) | 13.42 | 11.50 - 14.00 | 0.7632 times | Tue 30 September 2025 | 13.42 (-0.15%) | 13.33 | 13.00 - 15.00 | 0.6606 times | Fri 29 August 2025 | 13.44 (-1.32%) | 13.12 | 13.00 - 14.90 | 0.8984 times | Thu 31 July 2025 | 13.62 (-0.87%) | 14.19 | 13.00 - 14.40 | 0.8647 times | Mon 30 June 2025 | 13.74 (-2.35%) | 14.40 | 13.50 - 14.67 | 0.6097 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.18 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.72 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.65 | 6.68 |
| 12 day EMA | 6.85 | 6.79 | 6.83 |
| 20 day EMA | 6.87 | 6.84 | 6.87 |
| 35 day EMA | 7.07 | 7.07 | 7.1 |
| 50 day EMA | 7.19 | 7.19 | 7.22 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.62 | 6.7 |
| 12 day SMA | 7.02 | 7.04 | 7.04 |
| 20 day SMA | 6.9 | 6.85 | 6.84 |
| 35 day SMA | 6.81 | 6.83 | 6.87 |
| 50 day SMA | 7.18 | 7.2 | 7.23 |
| 100 day SMA | 8.18 | 8.21 | 8.24 |
| 150 day SMA | 9.72 | 9.76 | 9.82 |
| 200 day SMA | 10.74 | 10.78 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.