Login or Join
HomepageTriveniGlas 502281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triveni Glas 502281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TriveniGlas
Strong Daily Stock price targets for TriveniGlas 502281 are 7.09 and 7.23
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.35 |
Daily price and volume Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.3246 times | Thu 01 October 2026 | 7.30 (-3.82%) | 7.38 | 7.30 - 7.38 | 0.2901 times | Tue 29 September 2026 | 7.59 (-1.94%) | 7.59 | 7.59 - 7.63 | 0.7875 times | Mon 28 September 2026 | 7.74 (4.59%) | 7.40 | 7.40 - 7.76 | 0.5358 times | Fri 25 September 2026 | 7.40 (4.96%) | 7.38 | 7.38 - 7.40 | 1.2689 times | Thu 24 September 2026 | 7.05 (4.91%) | 6.40 | 6.40 - 7.05 | 1.8249 times | Wed 23 September 2026 | 6.72 (5%) | 6.40 | 6.40 - 6.72 | 0.6566 times | Tue 22 September 2026 | 6.40 (4.58%) | 6.21 | 6.21 - 6.42 | 1.4568 times | Mon 21 September 2026 | 6.12 (-4.82%) | 6.75 | 6.12 - 6.75 | 1.5336 times | Fri 18 September 2026 | 6.43 (-4.88%) | 6.73 | 6.43 - 6.73 | 1.3209 times | Thu 17 September 2026 | 6.76 (-4.79%) | 6.75 | 6.75 - 6.76 | 0.9352 times |
Weekly price and charts TriveniGlas
Strong weekly Stock price targets for TriveniGlas 502281 are 7.09 and 7.23
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.2066666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.086 times | Thu 01 October 2026 | 7.30 (-1.35%) | 7.40 | 7.30 - 7.76 | 0.4274 times | Fri 25 September 2026 | 7.40 (15.09%) | 6.75 | 6.12 - 7.40 | 1.7854 times | Fri 18 September 2026 | 6.43 (-2.72%) | 6.70 | 6.43 - 7.15 | 0.6954 times | Fri 11 September 2026 | 6.61 (-2.07%) | 6.75 | 6.61 - 7.09 | 1.2885 times | Fri 04 September 2026 | 6.75 (-13.35%) | 7.79 | 6.71 - 7.79 | 0.6061 times | Fri 28 August 2026 | 7.79 (11.29%) | 7.00 | 7.00 - 7.79 | 0.7953 times | Fri 21 August 2026 | 7.00 (3.7%) | 6.78 | 6.48 - 7.16 | 1.7468 times | Fri 14 August 2026 | 6.75 (-3.71%) | 7.05 | 6.70 - 7.45 | 0.9565 times | Fri 07 August 2026 | 7.01 (-20.7%) | 8.50 | 7.00 - 8.50 | 1.6126 times | Fri 31 July 2026 | 8.84 (10.92%) | 9.56 | 8.70 - 10.56 | 10.4336 times |
Monthly price and charts TriveniGlas
Strong monthly Stock price targets for TriveniGlas 502281 are 7.05 and 7.27
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Triveni Glas
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-5.67%) | 7.38 | 7.16 - 7.38 | 0.0225 times | Tue 29 September 2026 | 7.59 (-2.19%) | 7.38 | 6.12 - 7.76 | 0.6527 times | Mon 31 August 2026 | 7.76 (-12.22%) | 8.50 | 6.48 - 8.50 | 0.7097 times | Fri 31 July 2026 | 8.84 (44.44%) | 6.21 | 5.50 - 10.56 | 2.3003 times | Tue 30 June 2026 | 6.12 (-10%) | 6.86 | 6.05 - 6.90 | 0.3902 times | Fri 29 May 2026 | 6.80 (-4.23%) | 6.90 | 6.20 - 7.10 | 0.4552 times | Thu 30 April 2026 | 7.10 (29.33%) | 5.50 | 5.50 - 8.78 | 1.4744 times | Mon 30 March 2026 | 5.49 (-30.15%) | 7.50 | 5.42 - 7.84 | 2.1318 times | Fri 27 February 2026 | 7.86 (0.77%) | 7.50 | 7.50 - 8.50 | 0.9218 times | Fri 30 January 2026 | 7.80 (-16.04%) | 9.97 | 7.28 - 10.80 | 0.9414 times | Wed 31 December 2025 | 9.29 (-5.59%) | 10.30 | 8.50 - 11.00 | 1.5945 times |
Indicator Analysis of TriveniGlas
Please login to view indicator analysis. or View indicator analysis of TriveniGlas 502281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Triveni Glas 502281
DMA (daily moving average) of Triveni Glas 502281
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.37 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Triveni Glas 502281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.33 | 7.34 |
| 12 day EMA | 7.12 | 7.11 | 7.08 |
| 20 day EMA | 7.1 | 7.09 | 7.07 |
| 35 day EMA | 7.14 | 7.14 | 7.13 |
| 50 day EMA | 7.29 | 7.3 | 7.3 |
SMA (simple moving average) of Triveni Glas 502281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.42 | 7.3 |
| 12 day SMA | 6.98 | 6.96 | 6.9 |
| 20 day SMA | 6.93 | 6.93 | 6.93 |
| 35 day SMA | 7.03 | 7.02 | 7.01 |
| 50 day SMA | 7.37 | 7.36 | 7.34 |
| 100 day SMA | 6.94 | 6.94 | 6.93 |
| 150 day SMA | 6.93 | 6.94 | 6.95 |
| 200 day SMA | 7.4 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.