Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 39.94 and 39.99
| Daily Target 1 | 39.92 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 39.973333333333 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.02 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.97 (-1.77%) | 40.00 | 39.95 - 40.00 | 0.0717 times | Wed 19 August 2026 | 40.69 (4.33%) | 38.00 | 38.00 - 41.97 | 0.3463 times | Mon 17 August 2026 | 39.00 (-0.74%) | 39.29 | 39.00 - 39.29 | 0.0328 times | Fri 14 August 2026 | 39.29 (0.77%) | 39.50 | 39.29 - 39.50 | 0.043 times | Thu 13 August 2026 | 38.99 (-1.52%) | 39.59 | 38.60 - 39.59 | 0.0635 times | Wed 12 August 2026 | 39.59 (8.64%) | 38.00 | 37.00 - 39.59 | 0.0697 times | Tue 11 August 2026 | 36.44 (-7.11%) | 39.00 | 36.41 - 39.85 | 6.2807 times | Mon 10 August 2026 | 39.23 (4.61%) | 40.46 | 35.70 - 40.46 | 2.0676 times | Fri 07 August 2026 | 37.50 (0%) | 37.50 | 37.50 - 37.50 | 0.0041 times | Thu 06 August 2026 | 37.50 (0.81%) | 37.20 | 36.00 - 37.50 | 1.0205 times | Tue 04 August 2026 | 37.20 (-6.65%) | 39.85 | 37.20 - 39.85 | 2.1475 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 38.99 and 42.96
| Weekly Target 1 | 36.01 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.97 (1.73%) | 39.29 | 38.00 - 41.97 | 0.102 times | Fri 14 August 2026 | 39.29 (4.77%) | 40.46 | 35.70 - 40.46 | 1.9292 times | Fri 07 August 2026 | 37.50 (-3.85%) | 39.39 | 36.00 - 39.85 | 0.9614 times | Fri 31 July 2026 | 39.00 (1.43%) | 42.00 | 37.03 - 42.00 | 0.6395 times | Fri 24 July 2026 | 38.45 (-6.22%) | 41.00 | 37.23 - 41.00 | 1.6797 times | Wed 15 July 2026 | 41.00 (-1.91%) | 41.80 | 38.00 - 41.80 | 0.0737 times | Fri 10 July 2026 | 41.80 (4.29%) | 41.99 | 38.71 - 41.99 | 1.0982 times | Thu 02 July 2026 | 40.08 (-4.32%) | 40.23 | 38.60 - 42.33 | 1.2809 times | Thu 25 June 2026 | 41.89 (-2.58%) | 46.00 | 39.55 - 46.00 | 0.921 times | Fri 19 June 2026 | 43.00 (11.69%) | 39.00 | 39.00 - 45.25 | 1.3143 times | Fri 12 June 2026 | 38.50 (-8.9%) | 39.01 | 37.10 - 45.99 | 1.3342 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 37.84 and 44.11
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.97 (2.49%) | 39.39 | 35.70 - 41.97 | 0.1893 times | Fri 31 July 2026 | 39.00 (-6.02%) | 38.60 | 37.03 - 42.33 | 0.2949 times | Mon 29 June 2026 | 41.50 (-7.57%) | 47.00 | 37.10 - 47.00 | 0.3341 times | Fri 29 May 2026 | 44.90 (8.19%) | 41.50 | 38.58 - 47.00 | 0.3692 times | Thu 30 April 2026 | 41.50 (-15.18%) | 46.49 | 36.00 - 46.49 | 1.2872 times | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.5962 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.6719 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5103 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.7847 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 0.9622 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.4989 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.75 |
| 50 day DMA | 40.33 |
| 100 day DMA | 41.49 |
| 150 day DMA | 39.42 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.49 | 38.89 |
| 12 day EMA | 39.25 | 39.12 | 38.84 |
| 20 day EMA | 39.31 | 39.24 | 39.09 |
| 35 day EMA | 39.75 | 39.74 | 39.68 |
| 50 day EMA | 40.39 | 40.41 | 40.4 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.51 | 38.66 |
| 12 day SMA | 38.77 | 38.69 | 38.74 |
| 20 day SMA | 38.96 | 38.88 | 38.89 |
| 35 day SMA | 39.75 | 39.84 | 39.83 |
| 50 day SMA | 40.33 | 40.43 | 40.47 |
| 100 day SMA | 41.49 | 41.43 | 41.37 |
| 150 day SMA | 39.42 | 39.42 | 39.42 |
| 200 day SMA | 39.65 | 39.65 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.