Login or Join
HomepageNilachalRef 502294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nilachal Ref 502294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilachalRef
Strong Daily Stock price targets for NilachalRef 502294 are 48.93 and 48.93
| Daily Target 1 | 48.93 |
| Daily Target 2 | 48.93 |
| Daily Target 3 | 48.93 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 48.93 |
Daily price and volume Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.93 (-4.99%) | 48.93 | 48.93 - 48.93 | 0.0705 times | Fri 27 March 2026 | 51.50 (-5%) | 56.92 | 51.50 - 56.92 | 4.7574 times | Wed 25 March 2026 | 54.21 (5%) | 54.21 | 54.21 - 54.21 | 0.9415 times | Tue 24 March 2026 | 51.63 (4.98%) | 51.63 | 51.63 - 51.63 | 0.7346 times | Mon 23 March 2026 | 49.18 (5%) | 49.18 | 49.18 - 49.18 | 1.0423 times | Fri 20 March 2026 | 46.84 (5%) | 46.84 | 46.84 - 46.84 | 1.4976 times | Thu 19 March 2026 | 44.61 (4.99%) | 44.61 | 44.61 - 44.61 | 0.3835 times | Wed 18 March 2026 | 42.49 (4.99%) | 42.49 | 42.49 - 42.49 | 0.352 times | Tue 17 March 2026 | 40.47 (4.98%) | 40.47 | 40.47 - 40.47 | 0.0605 times | Mon 16 March 2026 | 38.55 (4.98%) | 38.55 | 38.55 - 38.55 | 0.16 times | Fri 13 March 2026 | 36.72 (4.97%) | 36.72 | 36.72 - 36.72 | 0.675 times |
Weekly price and charts NilachalRef
Strong weekly Stock price targets for NilachalRef 502294 are 48.93 and 48.93
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.93 (-4.99%) | 48.93 | 48.93 - 48.93 | 0.018 times | Fri 27 March 2026 | 51.50 (9.95%) | 49.18 | 49.18 - 56.92 | 1.9085 times | Fri 20 March 2026 | 46.84 (27.56%) | 38.55 | 38.55 - 46.84 | 0.6264 times | Fri 13 March 2026 | 36.72 (10.44%) | 33.09 | 31.50 - 36.72 | 0.4125 times | Thu 05 March 2026 | 33.25 (0.54%) | 34.72 | 31.52 - 35.00 | 0.0381 times | Fri 27 February 2026 | 33.07 (-6.08%) | 36.70 | 33.00 - 37.00 | 0.1515 times | Fri 20 February 2026 | 35.21 (-11.38%) | 36.54 | 32.51 - 37.89 | 0.6047 times | Fri 13 February 2026 | 39.73 (10.51%) | 35.50 | 31.00 - 51.21 | 5.7728 times | Fri 06 February 2026 | 35.95 (7.57%) | 35.59 | 30.65 - 38.77 | 0.3799 times | Fri 30 January 2026 | 33.42 (-1.04%) | 36.49 | 28.88 - 36.75 | 0.0876 times | Fri 23 January 2026 | 33.77 (-2.54%) | 34.65 | 32.00 - 37.25 | 0.2569 times |
Monthly price and charts NilachalRef
Strong monthly Stock price targets for NilachalRef 502294 are 40.22 and 65.64
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 45.783333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 71.2 |
Monthly price and volumes Nilachal Ref
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 48.93 (47.96%) | 34.72 | 31.50 - 56.92 | 1.699 times | Fri 27 February 2026 | 33.07 (-1.05%) | 35.59 | 30.65 - 51.21 | 3.9082 times | Fri 30 January 2026 | 33.42 (-8.61%) | 38.70 | 28.88 - 40.87 | 0.5431 times | Wed 31 December 2025 | 36.57 (-4.52%) | 38.30 | 35.00 - 48.78 | 0.8352 times | Thu 27 November 2025 | 38.30 (-6.13%) | 43.00 | 36.50 - 44.00 | 1.0242 times | Fri 31 October 2025 | 40.80 (0%) | 41.00 | 38.00 - 45.90 | 0.531 times | Tue 30 September 2025 | 40.80 (5.56%) | 42.50 | 36.01 - 42.50 | 0.2911 times | Fri 29 August 2025 | 38.65 (0.13%) | 35.50 | 35.50 - 45.90 | 0.1998 times | Thu 31 July 2025 | 38.60 (-8.94%) | 40.05 | 38.20 - 44.50 | 0.3273 times | Mon 30 June 2025 | 42.39 (-2.3%) | 40.00 | 37.24 - 48.94 | 0.6409 times | Fri 30 May 2025 | 43.39 (0.91%) | 44.08 | 39.21 - 44.90 | 0.945 times |
Indicator Analysis of NilachalRef
Please login to view indicator analysis. or View indicator analysis of NilachalRef 502294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nilachal Ref 502294
DMA (daily moving average) of Nilachal Ref 502294
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 45.01 |
| 20 day DMA | 40.51 |
| 35 day DMA | 38.92 |
| 50 day DMA | 37.44 |
| 100 day DMA | 38.32 |
| 150 day DMA | 38.93 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Nilachal Ref 502294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.21 | 49.56 |
| 12 day EMA | 46.06 | 45.54 | 44.46 |
| 20 day EMA | 43.21 | 42.61 | 41.67 |
| 35 day EMA | 40.38 | 39.88 | 39.2 |
| 50 day EMA | 38.59 | 38.17 | 37.63 |
SMA (simple moving average) of Nilachal Ref 502294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.67 | 49.29 |
| 12 day SMA | 45.01 | 43.71 | 42.31 |
| 20 day SMA | 40.51 | 39.74 | 38.93 |
| 35 day SMA | 38.92 | 38.45 | 37.89 |
| 50 day SMA | 37.44 | 37.17 | 36.84 |
| 100 day SMA | 38.32 | 38.23 | 38.13 |
| 150 day SMA | 38.93 | 38.88 | 38.8 |
| 200 day SMA | 39.41 | 39.38 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.