Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 63.76 and 64.77
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.94 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 64.95 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (2.39%) | 63.60 | 63.29 - 64.30 | 0.3099 times | Wed 21 January 2026 | 62.73 (0.66%) | 62.40 | 62.00 - 65.87 | 2.4716 times | Tue 20 January 2026 | 62.32 (-0.99%) | 63.03 | 61.65 - 63.45 | 1.4561 times | Mon 19 January 2026 | 62.94 (-2.37%) | 64.50 | 62.44 - 64.50 | 0.4158 times | Fri 16 January 2026 | 64.47 (-0.48%) | 64.75 | 63.33 - 65.14 | 0.411 times | Wed 14 January 2026 | 64.78 (-0.29%) | 65.05 | 63.96 - 65.45 | 0.7279 times | Tue 13 January 2026 | 64.97 (1.71%) | 65.09 | 64.76 - 65.66 | 0.7678 times | Mon 12 January 2026 | 63.88 (-0.33%) | 64.01 | 62.80 - 64.25 | 1.5661 times | Fri 09 January 2026 | 64.09 (-4.1%) | 66.60 | 64.00 - 66.60 | 1.2036 times | Thu 08 January 2026 | 66.83 (-0.27%) | 67.01 | 66.57 - 67.95 | 0.6701 times | Wed 07 January 2026 | 67.01 (0.62%) | 66.88 | 64.76 - 67.78 | 2.8581 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 60.83 and 65.05
| Weekly Target 1 | 59.7 |
| Weekly Target 2 | 61.96 |
| Weekly Target 3 | 63.916666666667 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (-0.37%) | 64.50 | 61.65 - 65.87 | 0.8058 times | Fri 16 January 2026 | 64.47 (0.59%) | 64.01 | 62.80 - 65.66 | 0.6013 times | Fri 09 January 2026 | 64.09 (-4.9%) | 67.53 | 64.00 - 68.00 | 3.695 times | Fri 02 January 2026 | 67.39 (0.78%) | 66.87 | 66.00 - 67.78 | 0.8824 times | Fri 26 December 2025 | 66.87 (-1.15%) | 67.82 | 66.30 - 73.20 | 0.5965 times | Fri 19 December 2025 | 67.65 (0.8%) | 67.58 | 65.07 - 68.68 | 0.8316 times | Fri 12 December 2025 | 67.11 (0.25%) | 66.25 | 64.68 - 67.59 | 0.8368 times | Fri 05 December 2025 | 66.94 (-2.6%) | 68.74 | 65.75 - 68.84 | 0.7389 times | Fri 28 November 2025 | 68.73 (-1.12%) | 68.02 | 67.41 - 69.61 | 0.4475 times | Fri 21 November 2025 | 69.51 (-0.98%) | 70.72 | 69.16 - 71.32 | 0.5642 times | Fri 14 November 2025 | 70.20 (-4.72%) | 75.99 | 70.20 - 75.99 | 0.8599 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 59.77 and 66.12
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 64.626666666667 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 64.23 (-4.36%) | 67.16 | 61.65 - 68.00 | 0.5912 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3535 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2806 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7012 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.2648 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.5356 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.5975 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.6465 times | Fri 30 May 2025 | 77.28 (3.75%) | 72.21 | 69.00 - 83.18 | 0.8789 times | Wed 30 April 2025 | 74.49 (8.29%) | 72.90 | 69.05 - 78.80 | 1.1503 times | Fri 28 March 2025 | 68.79 (-9.49%) | 74.96 | 67.76 - 76.40 | 1.9567 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 64.57 |
| 20 day DMA | 65.53 |
| 35 day DMA | 66.13 |
| 50 day DMA | 67.15 |
| 100 day DMA | 72.86 |
| 150 day DMA | 75.07 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.3 | 63.58 |
| 12 day EMA | 64.4 | 64.43 | 64.74 |
| 20 day EMA | 65.16 | 65.26 | 65.53 |
| 35 day EMA | 66.42 | 66.55 | 66.77 |
| 50 day EMA | 67.5 | 67.63 | 67.83 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.45 | 63.9 |
| 12 day SMA | 64.57 | 64.8 | 65.19 |
| 20 day SMA | 65.53 | 65.72 | 65.98 |
| 35 day SMA | 66.13 | 66.23 | 66.37 |
| 50 day SMA | 67.15 | 67.32 | 67.54 |
| 100 day SMA | 72.86 | 73.03 | 73.14 |
| 150 day SMA | 75.07 | 75.17 | 75.29 |
| 200 day SMA | 75.18 | 75.22 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.