Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 63.63 and 67.71
| Daily Target 1 | 62.73 |
| Daily Target 2 | 64.53 |
| Daily Target 3 | 66.806666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 70.89 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (-0.79%) | 69.08 | 65.00 - 69.08 | 0.554 times | Wed 29 April 2026 | 66.87 (0.86%) | 66.27 | 66.11 - 68.96 | 1.2226 times | Tue 28 April 2026 | 66.30 (-1.69%) | 67.73 | 65.55 - 68.29 | 1.2381 times | Mon 27 April 2026 | 67.44 (2.34%) | 66.70 | 66.29 - 68.32 | 0.5882 times | Fri 24 April 2026 | 65.90 (-2.49%) | 67.00 | 65.50 - 67.00 | 1.946 times | Thu 23 April 2026 | 67.58 (-0.12%) | 68.12 | 66.80 - 69.74 | 1.6458 times | Wed 22 April 2026 | 67.66 (0.99%) | 67.89 | 66.53 - 68.00 | 1.2988 times | Tue 21 April 2026 | 67.00 (0.42%) | 66.02 | 66.02 - 67.63 | 0.189 times | Mon 20 April 2026 | 66.72 (-1.67%) | 67.13 | 66.43 - 67.81 | 1.014 times | Fri 17 April 2026 | 67.85 (-0.53%) | 68.33 | 67.11 - 68.61 | 0.3035 times | Thu 16 April 2026 | 68.21 (0.8%) | 67.21 | 67.01 - 68.69 | 1.3402 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 63.63 and 67.71
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 64.53 |
| Weekly Target 3 | 66.806666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 70.89 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (0.67%) | 66.70 | 65.00 - 69.08 | 0.1863 times | Fri 24 April 2026 | 65.90 (-2.87%) | 67.13 | 65.50 - 69.74 | 0.3151 times | Fri 17 April 2026 | 67.85 (7.04%) | 62.14 | 61.11 - 68.69 | 1.4032 times | Fri 10 April 2026 | 63.39 (5.65%) | 61.28 | 59.00 - 63.88 | 0.726 times | Thu 02 April 2026 | 60.00 (1.85%) | 57.03 | 57.03 - 61.73 | 0.1891 times | Fri 27 March 2026 | 58.91 (-3.14%) | 60.40 | 58.05 - 63.17 | 0.7062 times | Fri 20 March 2026 | 60.82 (-1.17%) | 61.54 | 60.00 - 63.44 | 0.3699 times | Fri 13 March 2026 | 61.54 (-6.63%) | 62.26 | 60.60 - 64.88 | 0.4285 times | Fri 06 March 2026 | 65.91 (-4.21%) | 57.90 | 57.90 - 67.51 | 5.5802 times | Fri 27 February 2026 | 68.81 (1.24%) | 68.00 | 67.05 - 71.56 | 0.0955 times | Fri 20 February 2026 | 67.97 (-0.89%) | 69.00 | 67.00 - 72.35 | 0.1532 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 62.67 and 73.41
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 65.026666666667 |
| Monthly Target 4 | 71.05 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.7976 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.1302 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.2937 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6229 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3222 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.2735 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.6392 times | Tue 30 September 2025 | 77.04 (-0.56%) | 79.64 | 75.25 - 83.64 | 1.153 times | Fri 29 August 2025 | 77.47 (0.52%) | 77.68 | 68.01 - 84.70 | 2.3114 times | Thu 31 July 2025 | 77.07 (-5.19%) | 81.95 | 75.37 - 98.00 | 1.4563 times | Mon 30 June 2025 | 81.29 (5.19%) | 78.90 | 76.26 - 84.52 | 0.5894 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 67.13 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.42 |
| 50 day DMA | 64.73 |
| 100 day DMA | 65.32 |
| 150 day DMA | 68.74 |
| 200 day DMA | 71.2 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.8 | 66.76 |
| 12 day EMA | 66.2 | 66.18 | 66.05 |
| 20 day EMA | 65.52 | 65.43 | 65.28 |
| 35 day EMA | 65.43 | 65.38 | 65.29 |
| 50 day EMA | 65.16 | 65.11 | 65.04 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.82 | 66.98 |
| 12 day SMA | 67.13 | 66.92 | 66.63 |
| 20 day SMA | 64.92 | 64.5 | 64.1 |
| 35 day SMA | 63.42 | 63.41 | 63.37 |
| 50 day SMA | 64.73 | 64.81 | 64.83 |
| 100 day SMA | 65.32 | 65.33 | 65.34 |
| 150 day SMA | 68.74 | 68.82 | 68.91 |
| 200 day SMA | 71.2 | 71.3 | 71.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.