Login or Join
HomepageAndpaper 502330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andpaper 502330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Andpaper
Strong Daily Stock price targets for Andpaper 502330 are 59.68 and 61.32
| Daily Target 1 | 58.47 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 60.106666666667 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.75 |
Daily price and volume Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (0.94%) | 59.32 | 59.32 - 60.96 | 0.2273 times | Wed 12 August 2026 | 59.48 (-1.23%) | 60.22 | 59.32 - 60.62 | 1.6153 times | Tue 11 August 2026 | 60.22 (-1.17%) | 60.67 | 60.11 - 61.27 | 0.2865 times | Mon 10 August 2026 | 60.93 (1.91%) | 59.80 | 59.80 - 61.62 | 0.6246 times | Fri 07 August 2026 | 59.79 (-1.58%) | 60.76 | 59.74 - 60.99 | 2.7119 times | Thu 06 August 2026 | 60.75 (-0.2%) | 61.10 | 60.35 - 61.17 | 0.4489 times | Wed 05 August 2026 | 60.87 (-2.09%) | 62.99 | 60.52 - 64.20 | 1.1515 times | Tue 04 August 2026 | 62.17 (0.27%) | 62.10 | 61.37 - 62.99 | 0.6756 times | Mon 03 August 2026 | 62.00 (1.39%) | 61.70 | 61.68 - 62.86 | 1.3746 times | Fri 31 July 2026 | 61.15 (-1.39%) | 61.90 | 60.73 - 62.51 | 0.8837 times | Thu 30 July 2026 | 62.01 (-0.13%) | 62.50 | 61.46 - 62.50 | 0.6375 times |
Weekly price and charts Andpaper
Strong weekly Stock price targets for Andpaper 502330 are 59.68 and 61.98
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.03 |
| Weekly Target 3 | 60.326666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (0.42%) | 59.80 | 59.32 - 61.62 | 0.3807 times | Fri 07 August 2026 | 59.79 (-2.22%) | 61.70 | 59.74 - 64.20 | 0.8797 times | Fri 31 July 2026 | 61.15 (-0.1%) | 61.00 | 60.73 - 64.25 | 0.482 times | Fri 24 July 2026 | 61.21 (0.49%) | 61.40 | 59.25 - 65.00 | 7.347 times | Fri 17 July 2026 | 60.91 (-2.53%) | 62.00 | 60.10 - 63.13 | 0.0438 times | Fri 10 July 2026 | 62.49 (-0.26%) | 61.00 | 60.26 - 62.76 | 0.1355 times | Fri 03 July 2026 | 62.65 (-0.84%) | 69.99 | 61.87 - 69.99 | 0.1533 times | Thu 25 June 2026 | 63.18 (-0.55%) | 58.01 | 58.01 - 65.37 | 0.2415 times | Fri 19 June 2026 | 63.53 (4.4%) | 67.00 | 60.81 - 67.00 | 0.2171 times | Fri 12 June 2026 | 60.85 (-1.39%) | 60.66 | 60.25 - 61.82 | 0.1195 times | Fri 05 June 2026 | 61.71 (-2.96%) | 63.25 | 60.82 - 63.89 | 0.0913 times |
Monthly price and charts Andpaper
Strong monthly Stock price targets for Andpaper 502330 are 57.24 and 62.12
| Monthly Target 1 | 56.31 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 61.186666666667 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Andpaper
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.04 (-1.82%) | 61.70 | 59.32 - 64.20 | 0.5782 times | Fri 31 July 2026 | 61.15 (-2.78%) | 63.45 | 59.25 - 65.00 | 3.707 times | Tue 30 June 2026 | 62.90 (-1.09%) | 63.25 | 58.01 - 69.99 | 0.3438 times | Fri 29 May 2026 | 63.59 (-4.15%) | 66.11 | 60.00 - 69.98 | 0.3873 times | Thu 30 April 2026 | 66.34 (14.48%) | 59.12 | 59.00 - 69.74 | 0.8953 times | Mon 30 March 2026 | 57.95 (-15.78%) | 57.90 | 57.03 - 67.51 | 2.391 times | Fri 27 February 2026 | 68.81 (6.27%) | 64.50 | 62.72 - 72.35 | 0.3296 times | Fri 30 January 2026 | 64.75 (-3.59%) | 67.16 | 58.65 - 68.00 | 0.6992 times | Wed 31 December 2025 | 67.16 (-2.28%) | 68.74 | 64.68 - 73.20 | 0.3617 times | Fri 28 November 2025 | 68.73 (-11.6%) | 77.07 | 67.41 - 78.85 | 0.307 times | Fri 31 October 2025 | 77.75 (0.92%) | 77.37 | 75.00 - 86.85 | 0.7174 times |
Indicator Analysis of Andpaper
Please login to view indicator analysis. or View indicator analysis of Andpaper 502330 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andpaper 502330
DMA (daily moving average) of Andpaper 502330
| DMA period | DMA value |
| 5 day DMA | 60.09 |
| 12 day DMA | 60.96 |
| 20 day DMA | 61.15 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.96 |
| 150 day DMA | 63.87 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Andpaper 502330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.18 | 60.25 | 60.63 |
| 12 day EMA | 60.71 | 60.83 | 61.08 |
| 20 day EMA | 61.04 | 61.14 | 61.32 |
| 35 day EMA | 61.43 | 61.51 | 61.63 |
| 50 day EMA | 61.73 | 61.8 | 61.89 |
SMA (simple moving average) of Andpaper 502330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.09 | 60.23 | 60.51 |
| 12 day SMA | 60.96 | 61.2 | 61.45 |
| 20 day SMA | 61.15 | 61.27 | 61.42 |
| 35 day SMA | 61.64 | 61.78 | 61.88 |
| 50 day SMA | 61.83 | 61.87 | 61.93 |
| 100 day SMA | 62.96 | 62.97 | 62.99 |
| 150 day SMA | 63.87 | 63.91 | 63.96 |
| 200 day SMA | 65.51 | 65.6 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.