Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2361.85 and 2420.45
| Daily Target 1 | 2349.98 |
| Daily Target 2 | 2373.72 |
| Daily Target 3 | 2408.5833333333 |
| Daily Target 4 | 2432.32 |
| Daily Target 5 | 2467.18 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2397.45 (-0.62%) | 2443.45 | 2384.85 - 2443.45 | 0.848 times |
| Wed 13 August 2025 | 2412.35 (0.23%) | 2422.55 | 2392.05 - 2468.95 | 0.733 times |
| Tue 12 August 2025 | 2406.90 (-0.46%) | 2417.60 | 2383.15 - 2420.95 | 0.6612 times |
| Mon 11 August 2025 | 2418.10 (-0.44%) | 2469.45 | 2391.10 - 2469.45 | 0.7492 times |
| Fri 08 August 2025 | 2428.75 (0.27%) | 2426.05 | 2403.00 - 2442.75 | 0.2089 times |
| Thu 07 August 2025 | 2422.25 (1%) | 2399.95 | 2361.75 - 2439.90 | 2.0438 times |
| Wed 06 August 2025 | 2398.15 (-5.75%) | 2544.45 | 2389.00 - 2544.50 | 1.455 times |
| Tue 05 August 2025 | 2544.45 (-1.36%) | 2586.70 | 2512.15 - 2586.70 | 1.6677 times |
| Mon 04 August 2025 | 2579.50 (-0.07%) | 2575.30 | 2552.00 - 2607.50 | 0.7044 times |
| Fri 01 August 2025 | 2581.25 (-3.42%) | 2680.05 | 2560.00 - 2681.30 | 0.9288 times |
| Thu 31 July 2025 | 2672.70 (-3.16%) | 2700.55 | 2653.10 - 2727.40 | 0.8622 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2347.15 and 2433.45
| Weekly Target 1 | 2330.38 |
| Weekly Target 2 | 2363.92 |
| Weekly Target 3 | 2416.6833333333 |
| Weekly Target 4 | 2450.22 |
| Weekly Target 5 | 2502.98 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2397.45 (-1.29%) | 2469.45 | 2383.15 - 2469.45 | 0.7375 times |
| Fri 08 August 2025 | 2428.75 (-5.91%) | 2575.30 | 2361.75 - 2607.50 | 1.4988 times |
| Fri 01 August 2025 | 2581.25 (-3.89%) | 2606.05 | 2560.00 - 2760.00 | 1.2673 times |
| Fri 25 July 2025 | 2685.85 (-2.17%) | 2745.80 | 2662.85 - 2800.20 | 0.8121 times |
| Fri 18 July 2025 | 2745.50 (3.29%) | 2658.05 | 2629.70 - 2774.90 | 0.9232 times |
| Fri 11 July 2025 | 2658.05 (1.76%) | 2595.00 | 2586.60 - 2662.90 | 0.5706 times |
| Fri 04 July 2025 | 2612.15 (6.02%) | 2480.95 | 2434.55 - 2624.45 | 2.4766 times |
| Fri 27 June 2025 | 2463.75 (2.53%) | 2415.15 | 2388.00 - 2468.45 | 0.6279 times |
| Thu 19 June 2025 | 2403.05 (-2.44%) | 2463.10 | 2400.00 - 2480.25 | 0.3219 times |
| Fri 13 June 2025 | 2463.20 (-1.13%) | 2519.00 | 2405.00 - 2555.00 | 0.7641 times |
| Fri 06 June 2025 | 2491.45 (0.58%) | 2470.00 | 2425.25 - 2500.00 | 0.6397 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2219.83 and 2539.38
| Monthly Target 1 | 2160.62 |
| Monthly Target 2 | 2279.03 |
| Monthly Target 3 | 2480.1666666667 |
| Monthly Target 4 | 2598.58 |
| Monthly Target 5 | 2799.72 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 2397.45 (-10.3%) | 2680.05 | 2361.75 - 2681.30 | 0.8998 times |
| Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 2.0387 times |
| Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.9449 times |
| Fri 30 May 2025 | 2477.00 (-7.4%) | 2682.50 | 2385.00 - 2815.40 | 2.3544 times |
| Wed 30 April 2025 | 2674.85 (4.93%) | 2550.00 | 2231.90 - 2691.00 | 0.7297 times |
| Fri 28 March 2025 | 2549.25 (-2.65%) | 2622.15 | 2477.00 - 2654.55 | 0.5292 times |
| Fri 28 February 2025 | 2618.55 (-5.41%) | 2753.00 | 2576.95 - 2837.30 | 0.3354 times |
| Fri 31 January 2025 | 2768.30 (-4.87%) | 2929.95 | 2545.70 - 2929.95 | 0.9228 times |
| Tue 31 December 2024 | 2910.05 (4.75%) | 2794.95 | 2750.00 - 2918.00 | 0.7268 times |
| Fri 29 November 2024 | 2778.15 (-2.13%) | 2853.05 | 2644.80 - 2892.75 | 0.5181 times |
| Thu 31 October 2024 | 2838.65 (-6.93%) | 3049.95 | 2780.00 - 3105.90 | 1.2148 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2412.71 |
| 12 day DMA | 2501.8 |
| 20 day DMA | 2593.82 |
| 35 day DMA | 2595.49 |
| 50 day DMA | 2552.05 |
| 100 day DMA | 2562.64 |
| 150 day DMA | 2603.24 |
| 200 day DMA | 2659.69 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2419.66 | 2430.76 | 2439.97 |
| 12 day EMA | 2484.74 | 2500.6 | 2516.64 |
| 20 day EMA | 2528.02 | 2541.76 | 2555.38 |
| 35 day EMA | 2538.55 | 2546.86 | 2554.78 |
| 50 day EMA | 2531.06 | 2536.51 | 2541.58 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2412.71 | 2417.67 | 2414.83 |
| 12 day SMA | 2501.8 | 2529.91 | 2553.26 |
| 20 day SMA | 2593.82 | 2610.91 | 2622.89 |
| 35 day SMA | 2595.49 | 2596.56 | 2596.2 |
| 50 day SMA | 2552.05 | 2553.43 | 2554.15 |
| 100 day SMA | 2562.64 | 2564.12 | 2565.32 |
| 150 day SMA | 2603.24 | 2606.66 | 2609.58 |
| 200 day SMA | 2659.69 | 2662.55 | 2665.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.