Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2196.73 and 2247.73
| Daily Target 1 | 2162.15 |
| Daily Target 2 | 2180.3 |
| Daily Target 3 | 2213.15 |
| Daily Target 4 | 2231.3 |
| Daily Target 5 | 2264.15 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2198.45 (0.39%) | 2196.35 | 2195.00 - 2246.00 | 0.0608 times | Tue 28 April 2026 | 2189.85 (-1.53%) | 2224.25 | 2186.70 - 2250.45 | 0.0622 times | Mon 27 April 2026 | 2223.95 (-0.32%) | 2221.55 | 2217.20 - 2256.15 | 0.145 times | Fri 24 April 2026 | 2231.20 (-1.49%) | 2293.15 | 2188.00 - 2293.15 | 0.0704 times | Thu 23 April 2026 | 2264.90 (-1.95%) | 2319.45 | 2258.00 - 2319.45 | 0.0917 times | Wed 22 April 2026 | 2309.85 (0.29%) | 2297.15 | 2291.10 - 2319.00 | 0.0351 times | Tue 21 April 2026 | 2303.15 (0.81%) | 2272.25 | 2260.10 - 2313.25 | 0.9213 times | Mon 20 April 2026 | 2284.55 (-1.94%) | 2331.45 | 2268.30 - 2342.80 | 0.121 times | Fri 17 April 2026 | 2329.80 (-0.6%) | 2330.15 | 2308.05 - 2364.00 | 8.4096 times | Thu 16 April 2026 | 2343.80 (0.73%) | 2308.30 | 2285.30 - 2360.00 | 0.0829 times | Wed 15 April 2026 | 2326.80 (3.96%) | 2248.15 | 2236.10 - 2361.60 | 1.8693 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2157.85 and 2227.3
| Weekly Target 1 | 2144.32 |
| Weekly Target 2 | 2171.38 |
| Weekly Target 3 | 2213.7666666667 |
| Weekly Target 4 | 2240.83 |
| Weekly Target 5 | 2283.22 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2198.45 (-1.47%) | 2221.55 | 2186.70 - 2256.15 | 0.103 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4761 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 4.0116 times | Fri 10 April 2026 | 2271.20 (9.99%) | 2096.10 | 2045.85 - 2292.60 | 0.976 times | Thu 02 April 2026 | 2065.00 (-3.97%) | 2131.85 | 2018.00 - 2152.50 | 0.4239 times | Fri 27 March 2026 | 2150.40 (2.19%) | 2092.00 | 2016.00 - 2227.00 | 0.767 times | Fri 20 March 2026 | 2104.30 (-5.42%) | 2205.35 | 2088.25 - 2205.40 | 0.435 times | Fri 13 March 2026 | 2224.80 (-1.26%) | 2181.15 | 2147.00 - 2309.45 | 0.378 times | Fri 06 March 2026 | 2253.15 (-5.78%) | 2020.05 | 2020.05 - 2357.80 | 0.1212 times | Fri 27 February 2026 | 2391.30 (-4.21%) | 2510.50 | 2375.00 - 2563.00 | 2.3083 times | Fri 20 February 2026 | 2496.40 (-4.47%) | 2624.30 | 2487.90 - 2627.00 | 0.1612 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 2108.23 and 2454.23
| Monthly Target 1 | 1847.48 |
| Monthly Target 2 | 2022.97 |
| Monthly Target 3 | 2193.4833333333 |
| Monthly Target 4 | 2368.97 |
| Monthly Target 5 | 2539.48 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2198.45 (5.57%) | 2109.95 | 2018.00 - 2364.00 | 3.4614 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 1.0127 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.9047 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.8259 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2992 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.5045 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.5474 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.5558 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.3654 times | Thu 31 July 2025 | 2672.70 (9.26%) | 2484.35 | 2434.55 - 2800.20 | 0.5231 times | Mon 30 June 2025 | 2446.15 (-1.25%) | 2470.00 | 2388.00 - 2555.00 | 0.2425 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2221.67 |
| 12 day DMA | 2270.37 |
| 20 day DMA | 2224.05 |
| 35 day DMA | 2202.35 |
| 50 day DMA | 2285.17 |
| 100 day DMA | 2347.83 |
| 150 day DMA | 2341.87 |
| 200 day DMA | 2383.72 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2221.49 | 2233.01 | 2254.58 |
| 12 day EMA | 2237.9 | 2245.07 | 2255.11 |
| 20 day EMA | 2239.82 | 2244.17 | 2249.89 |
| 35 day EMA | 2281.09 | 2285.96 | 2291.62 |
| 50 day EMA | 2312 | 2316.63 | 2321.8 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2221.67 | 2243.95 | 2266.61 |
| 12 day SMA | 2270.37 | 2276.43 | 2278.97 |
| 20 day SMA | 2224.05 | 2221.65 | 2222.73 |
| 35 day SMA | 2202.35 | 2204.83 | 2206.78 |
| 50 day SMA | 2285.17 | 2294.74 | 2305.22 |
| 100 day SMA | 2347.83 | 2348.84 | 2350.02 |
| 150 day SMA | 2341.87 | 2343.65 | 2345.09 |
| 200 day SMA | 2383.72 | 2385.79 | 2387.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.