Login or Join
HomepageBalkrishInd 502355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrish Ind 502355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalkrishInd
Strong Daily Stock price targets for BalkrishInd 502355 are 2198.08 and 2233.73
| Daily Target 1 | 2189.12 |
| Daily Target 2 | 2207.03 |
| Daily Target 3 | 2224.7666666667 |
| Daily Target 4 | 2242.68 |
| Daily Target 5 | 2260.42 |
Daily price and volume Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (0.26%) | 2225.55 | 2206.85 - 2242.50 | 0.0335 times | Tue 23 June 2026 | 2219.15 (-1.38%) | 2240.10 | 2199.70 - 2250.00 | 0.1561 times | Mon 22 June 2026 | 2250.10 (0.26%) | 2269.50 | 2236.00 - 2269.50 | 0.0494 times | Fri 19 June 2026 | 2244.35 (0.4%) | 2221.45 | 2203.00 - 2254.60 | 0.0741 times | Thu 18 June 2026 | 2235.50 (-0.86%) | 2264.10 | 2219.10 - 2266.25 | 0.0269 times | Wed 17 June 2026 | 2254.90 (1%) | 2249.55 | 2222.00 - 2266.00 | 0.241 times | Tue 16 June 2026 | 2232.55 (1.9%) | 2213.25 | 2179.35 - 2239.70 | 0.1691 times | Mon 15 June 2026 | 2191.00 (8.87%) | 2088.20 | 2052.80 - 2209.90 | 8.9123 times | Fri 12 June 2026 | 2012.55 (1.87%) | 1999.70 | 1990.00 - 2025.60 | 0.1196 times | Thu 11 June 2026 | 1975.60 (-5.24%) | 2084.75 | 1971.50 - 2084.75 | 0.2181 times | Wed 10 June 2026 | 2084.75 (-2.17%) | 2129.00 | 2079.00 - 2148.20 | 0.1087 times |
Weekly price and charts BalkrishInd
Strong weekly Stock price targets for BalkrishInd 502355 are 2177.43 and 2247.23
| Weekly Target 1 | 2161.58 |
| Weekly Target 2 | 2193.27 |
| Weekly Target 3 | 2231.3833333333 |
| Weekly Target 4 | 2263.07 |
| Weekly Target 5 | 2301.18 |
Weekly price and volumes for Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (-0.86%) | 2269.50 | 2199.70 - 2269.50 | 0.0644 times | Fri 19 June 2026 | 2244.35 (11.52%) | 2088.20 | 2052.80 - 2266.25 | 2.538 times | Fri 12 June 2026 | 2012.55 (-6.07%) | 2135.05 | 1971.50 - 2178.00 | 0.153 times | Fri 05 June 2026 | 2142.65 (-3.87%) | 2225.55 | 2131.20 - 2236.10 | 0.2139 times | Fri 29 May 2026 | 2228.90 (0.88%) | 2222.70 | 2167.00 - 2350.00 | 0.1011 times | Fri 22 May 2026 | 2209.55 (2.9%) | 2144.35 | 2095.00 - 2219.90 | 0.0705 times | Fri 15 May 2026 | 2147.25 (-5.13%) | 2242.05 | 2064.00 - 2242.05 | 6.1677 times | Fri 08 May 2026 | 2263.25 (4.77%) | 2188.00 | 2167.10 - 2298.10 | 0.1073 times | Thu 30 April 2026 | 2160.30 (-3.18%) | 2221.55 | 2138.05 - 2256.15 | 0.1228 times | Fri 24 April 2026 | 2231.20 (-4.23%) | 2331.45 | 2188.00 - 2342.80 | 0.4613 times | Fri 17 April 2026 | 2329.80 (2.58%) | 2240.00 | 2211.45 - 2364.00 | 3.8867 times |
Monthly price and charts BalkrishInd
Strong monthly Stock price targets for BalkrishInd 502355 are 1949.23 and 2247.23
| Monthly Target 1 | 1857.32 |
| Monthly Target 2 | 2041.13 |
| Monthly Target 3 | 2155.3166666667 |
| Monthly Target 4 | 2339.13 |
| Monthly Target 5 | 2453.32 |
Monthly price and volumes Balkrish Ind
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2224.95 (-0.18%) | 2225.55 | 1971.50 - 2269.50 | 1.2063 times | Fri 29 May 2026 | 2228.90 (3.18%) | 2188.00 | 2064.00 - 2350.00 | 2.6189 times | Thu 30 April 2026 | 2160.30 (3.73%) | 2109.95 | 2018.00 - 2364.00 | 2.3516 times | Mon 30 March 2026 | 2082.55 (-12.91%) | 2020.05 | 2016.00 - 2357.80 | 0.6852 times | Fri 27 February 2026 | 2391.30 (3.71%) | 2307.20 | 2226.05 - 2775.00 | 1.2888 times | Fri 30 January 2026 | 2305.85 (-0.56%) | 2315.10 | 2290.00 - 2473.95 | 0.5588 times | Wed 31 December 2025 | 2318.95 (0.47%) | 2309.10 | 2280.10 - 2464.15 | 0.2024 times | Fri 28 November 2025 | 2308.05 (1.15%) | 2252.55 | 2175.65 - 2393.50 | 0.3414 times | Fri 31 October 2025 | 2281.70 (-0.37%) | 2284.95 | 2160.00 - 2373.75 | 0.3704 times | Tue 30 September 2025 | 2290.20 (0.02%) | 2294.60 | 2265.05 - 2547.00 | 0.3761 times | Fri 29 August 2025 | 2289.80 (-14.33%) | 2680.05 | 2256.00 - 2681.30 | 0.2472 times |
Indicator Analysis of BalkrishInd
Please login to view indicator analysis. or View indicator analysis of BalkrishInd 502355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balkrish Ind 502355
DMA (daily moving average) of Balkrish Ind 502355
| DMA period | DMA value |
| 5 day DMA | 2234.81 |
| 12 day DMA | 2171.37 |
| 20 day DMA | 2171.29 |
| 35 day DMA | 2175.47 |
| 50 day DMA | 2198.47 |
| 100 day DMA | 2273.08 |
| 150 day DMA | 2301.28 |
| 200 day DMA | 2311.59 |
EMA (exponential moving average) of Balkrish Ind 502355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2224.17 | 2223.78 | 2226.1 |
| 12 day EMA | 2199.1 | 2194.4 | 2189.9 |
| 20 day EMA | 2188.07 | 2184.19 | 2180.51 |
| 35 day EMA | 2190.25 | 2188.21 | 2186.39 |
| 50 day EMA | 2201.57 | 2200.62 | 2199.86 |
SMA (simple moving average) of Balkrish Ind 502355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2234.81 | 2240.8 | 2243.48 |
| 12 day SMA | 2171.37 | 2160.5 | 2154.12 |
| 20 day SMA | 2171.29 | 2170.08 | 2169.96 |
| 35 day SMA | 2175.47 | 2174.04 | 2173.56 |
| 50 day SMA | 2198.47 | 2199.39 | 2199.42 |
| 100 day SMA | 2273.08 | 2275.04 | 2276.94 |
| 150 day SMA | 2301.28 | 2302.05 | 2303.07 |
| 200 day SMA | 2311.59 | 2311.92 | 2312.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.