Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 37.19 and 39.16
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.773333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.74 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.33 (0.42%) | 39.98 | 38.01 - 39.98 | 0.4039 times | Wed 02 September 2026 | 38.17 (-3.49%) | 38.02 | 38.01 - 39.99 | 0.4842 times | Tue 01 September 2026 | 39.55 (1.41%) | 40.90 | 37.00 - 40.90 | 0.6067 times | Mon 31 August 2026 | 39.00 (-1.04%) | 39.40 | 36.51 - 39.40 | 1.2441 times | Fri 28 August 2026 | 39.41 (4.09%) | 38.00 | 37.00 - 40.00 | 1.6312 times | Thu 27 August 2026 | 37.86 (2.6%) | 39.99 | 35.90 - 39.99 | 0.6543 times | Wed 26 August 2026 | 36.90 (4.24%) | 33.35 | 33.35 - 38.00 | 0.808 times | Tue 25 August 2026 | 35.40 (3.48%) | 34.30 | 34.30 - 35.40 | 0.0268 times | Mon 24 August 2026 | 34.21 (-1.98%) | 33.60 | 33.60 - 35.50 | 0.3841 times | Fri 21 August 2026 | 34.90 (1.69%) | 37.00 | 33.00 - 37.00 | 3.7567 times | Thu 20 August 2026 | 34.32 (-0.81%) | 41.37 | 33.85 - 41.37 | 0.8559 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 35.23 and 39.62
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 38.58 |
| Weekly Target 4 | 40.65 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.33 (-2.74%) | 39.40 | 36.51 - 40.90 | 0.9116 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.1664 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.3922 times | Fri 14 August 2026 | 35.02 (-1.63%) | 38.99 | 34.19 - 39.89 | 0.8545 times | Fri 07 August 2026 | 35.60 (4.71%) | 34.71 | 34.00 - 37.84 | 2.2437 times | Fri 31 July 2026 | 34.00 (-8.06%) | 36.90 | 33.99 - 37.85 | 0.8568 times | Fri 24 July 2026 | 36.98 (2.04%) | 38.59 | 35.00 - 38.59 | 0.1565 times | Fri 17 July 2026 | 36.24 (3.31%) | 35.00 | 34.26 - 40.99 | 0.2754 times | Fri 10 July 2026 | 35.08 (-5.77%) | 37.06 | 31.23 - 38.90 | 0.2521 times | Fri 03 July 2026 | 37.23 (7.94%) | 34.69 | 34.02 - 41.99 | 0.8908 times | Thu 25 June 2026 | 34.49 (-8.51%) | 37.70 | 33.00 - 37.70 | 2.1765 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 35.72 and 39.62
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.743333333333 |
| Monthly Target 4 | 40.49 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 38.33 (-1.72%) | 40.90 | 37.00 - 40.90 | 0.0998 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.4177 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.3972 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3021 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.5857 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.7209 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 0.9596 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5026 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.2622 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.7522 times | Fri 28 November 2025 | 62.50 (-1.25%) | 72.00 | 46.00 - 72.00 | 0.7961 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 36.89 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.12 |
| 50 day DMA | 36.17 |
| 100 day DMA | 38.63 |
| 150 day DMA | 38.51 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 38.36 | 38.46 |
| 12 day EMA | 37.48 | 37.32 | 37.16 |
| 20 day EMA | 36.9 | 36.75 | 36.6 |
| 35 day EMA | 36.58 | 36.48 | 36.38 |
| 50 day EMA | 36.49 | 36.41 | 36.34 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.8 | 38.54 |
| 12 day SMA | 36.89 | 36.57 | 36.39 |
| 20 day SMA | 36.37 | 36.25 | 36.06 |
| 35 day SMA | 36.12 | 36.11 | 36.11 |
| 50 day SMA | 36.17 | 36.13 | 36.09 |
| 100 day SMA | 38.63 | 38.65 | 38.67 |
| 150 day SMA | 38.51 | 38.49 | 38.48 |
| 200 day SMA | 40.82 | 40.91 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.