Login or Join
HomepageCitadel 502445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citadel 502445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Citadel
Strong Daily Stock price targets for Citadel 502445 are 29.61 and 32.45
| Daily Target 1 | 28.84 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 31.68 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 34.52 |
Daily price and volume Citadel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.90 (-0.31%) | 32.99 | 30.15 - 32.99 | 0.1662 times | Thu 29 October 2026 | 32.00 (0.31%) | 32.70 | 29.35 - 32.70 | 0.2201 times | Wed 28 October 2026 | 31.90 (4.28%) | 32.90 | 30.15 - 32.90 | 0.4568 times | Tue 27 October 2026 | 30.59 (4.83%) | 28.70 | 28.60 - 32.70 | 1.2527 times | Mon 26 October 2026 | 29.18 (-1.65%) | 29.09 | 28.35 - 29.99 | 1.8624 times | Fri 23 October 2026 | 29.67 (-7.28%) | 32.00 | 28.01 - 32.00 | 2.2281 times | Thu 22 October 2026 | 32.00 (5.37%) | 32.60 | 30.55 - 32.65 | 0.6848 times | Wed 21 October 2026 | 30.37 (-6.27%) | 32.72 | 30.00 - 32.72 | 1.8464 times | Mon 19 October 2026 | 32.40 (-0.25%) | 32.48 | 31.51 - 32.48 | 0.3989 times | Fri 16 October 2026 | 32.48 (3.44%) | 31.36 | 31.36 - 32.90 | 0.8836 times | Thu 15 October 2026 | 31.40 (0.58%) | 33.70 | 30.12 - 33.70 | 0.7487 times |
Weekly price and charts Citadel
Strong weekly Stock price targets for Citadel 502445 are 30.13 and 34.77
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 33.81 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Citadel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.90 (7.52%) | 29.09 | 28.35 - 32.99 | 0.612 times | Fri 23 October 2026 | 29.67 (-8.65%) | 32.48 | 28.01 - 32.72 | 0.7976 times | Fri 16 October 2026 | 32.48 (-5.25%) | 33.80 | 30.12 - 33.80 | 0.4424 times | Tue 06 October 2026 | 34.28 (3.53%) | 35.79 | 31.61 - 35.79 | 0.1444 times | Thu 01 October 2026 | 33.11 (-5.78%) | 35.00 | 31.50 - 36.70 | 0.8966 times | Fri 25 September 2026 | 35.14 (-6.29%) | 39.80 | 35.00 - 46.00 | 2.8487 times | Fri 18 September 2026 | 37.50 (-5.04%) | 45.00 | 37.00 - 45.00 | 0.3716 times | Fri 11 September 2026 | 39.49 (1.52%) | 38.00 | 36.00 - 43.60 | 1.3661 times | Fri 04 September 2026 | 38.90 (-1.29%) | 39.40 | 36.51 - 41.38 | 1.121 times | Fri 28 August 2026 | 39.41 (12.92%) | 33.60 | 33.35 - 40.00 | 1.3996 times | Fri 21 August 2026 | 34.90 (-0.34%) | 36.00 | 33.00 - 41.37 | 2.8704 times |
Monthly price and charts Citadel
Strong monthly Stock price targets for Citadel 502445 are 25.61 and 34.3
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Citadel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.90 (-11.61%) | 36.70 | 28.01 - 36.70 | 0.4476 times | Mon 28 September 2026 | 36.09 (-7.46%) | 40.90 | 34.50 - 46.00 | 0.9775 times | Mon 31 August 2026 | 39.00 (14.71%) | 34.71 | 33.00 - 41.37 | 1.492 times | Fri 31 July 2026 | 34.00 (-2.86%) | 41.99 | 31.23 - 41.99 | 0.418 times | Tue 30 June 2026 | 35.00 (-12.5%) | 41.80 | 33.00 - 41.85 | 1.3703 times | Fri 29 May 2026 | 40.00 (-7.51%) | 40.02 | 37.40 - 45.50 | 0.6164 times | Thu 30 April 2026 | 43.25 (33.69%) | 32.35 | 32.35 - 54.40 | 1.8111 times | Mon 30 March 2026 | 32.35 (-17.05%) | 36.00 | 31.00 - 46.85 | 1.0098 times | Fri 27 February 2026 | 39.00 (5.72%) | 39.90 | 34.00 - 42.09 | 0.5289 times | Fri 30 January 2026 | 36.89 (-16.22%) | 46.42 | 34.02 - 46.42 | 1.3283 times | Wed 31 December 2025 | 44.03 (-29.55%) | 63.00 | 38.00 - 63.98 | 1.8441 times |
Indicator Analysis of Citadel
Please login to view indicator analysis. or View indicator analysis of Citadel 502445 on MunafaSutra.com for free
DMA SMA EMA moving averages of Citadel 502445
DMA (daily moving average) of Citadel 502445
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 31.26 |
| 20 day DMA | 32.31 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.18 |
| 100 day DMA | 36 |
| 150 day DMA | 37.58 |
| 200 day DMA | 37.81 |
EMA (exponential moving average) of Citadel 502445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.3 | 30.95 |
| 12 day EMA | 31.72 | 31.69 | 31.63 |
| 20 day EMA | 32.46 | 32.52 | 32.57 |
| 35 day EMA | 33.51 | 33.6 | 33.69 |
| 50 day EMA | 34.83 | 34.95 | 35.07 |
SMA (simple moving average) of Citadel 502445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.67 | 30.67 |
| 12 day SMA | 31.26 | 31.26 | 31.27 |
| 20 day SMA | 32.31 | 32.48 | 32.71 |
| 35 day SMA | 34.75 | 34.97 | 35.17 |
| 50 day SMA | 35.18 | 35.26 | 35.35 |
| 100 day SMA | 36 | 36.08 | 36.15 |
| 150 day SMA | 37.58 | 37.64 | 37.7 |
| 200 day SMA | 37.81 | 37.86 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.