Login or Join
HomepageRollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rollatainer
Strong Daily Stock price targets for Rollatainer 502448 are 4.79 and 4.9
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.99 |
Daily price and volume Rollatainer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.84 (-4.91%) | 4.90 | 4.84 - 4.95 | 0.5721 times | Tue 13 October 2026 | 5.09 (-0.59%) | 5.33 | 4.87 - 5.33 | 0.4838 times | Mon 12 October 2026 | 5.12 (-1.35%) | 5.51 | 5.01 - 5.51 | 0.9538 times | Tue 06 October 2026 | 5.19 (4.85%) | 5.17 | 5.17 - 5.19 | 1.3111 times | Mon 05 October 2026 | 4.95 (4.87%) | 4.90 | 4.51 - 4.95 | 1.0227 times | Thu 01 October 2026 | 4.72 (-9.58%) | 4.72 | 4.72 - 4.72 | 0.5064 times | Tue 29 September 2026 | 5.22 (-4.92%) | 5.22 | 5.22 - 5.22 | 0.1064 times | Mon 28 September 2026 | 5.49 (-4.85%) | 5.49 | 5.49 - 5.49 | 0.3457 times | Fri 25 September 2026 | 5.77 (-4.94%) | 5.77 | 5.77 - 5.77 | 0.6766 times | Thu 24 September 2026 | 6.07 (-4.86%) | 6.17 | 6.07 - 6.49 | 4.0213 times | Wed 23 September 2026 | 6.38 (2.9%) | 6.51 | 6.21 - 6.51 | 4.6945 times |
Weekly price and charts Rollatainer
Strong weekly Stock price targets for Rollatainer 502448 are 4.51 and 5.18
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Rollatainer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.84 (-6.74%) | 5.51 | 4.84 - 5.51 | 0.3246 times | Tue 06 October 2026 | 5.19 (9.96%) | 4.90 | 4.51 - 5.19 | 0.3769 times | Thu 01 October 2026 | 4.72 (-18.2%) | 5.49 | 4.72 - 5.49 | 0.1548 times | Fri 25 September 2026 | 5.77 (2.49%) | 5.89 | 5.70 - 6.51 | 1.979 times | Fri 18 September 2026 | 5.63 (21.08%) | 4.87 | 4.56 - 5.63 | 1.2156 times | Fri 11 September 2026 | 4.65 (7.64%) | 4.53 | 4.16 - 4.98 | 0.8674 times | Fri 04 September 2026 | 4.32 (3.6%) | 4.12 | 3.78 - 4.33 | 0.6212 times | Fri 28 August 2026 | 4.17 (15.51%) | 3.79 | 3.78 - 4.26 | 1.5292 times | Fri 21 August 2026 | 3.61 (19.93%) | 3.08 | 3.00 - 3.61 | 0.3239 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.26 | 2.84 - 3.26 | 2.6074 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.9479 times |
Monthly price and charts Rollatainer
Strong monthly Stock price targets for Rollatainer 502448 are 4.68 and 5.68
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Rollatainer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.84 (-7.28%) | 4.72 | 4.51 - 5.51 | 0.1343 times | Tue 29 September 2026 | 5.22 (31.49%) | 3.85 | 3.78 - 6.51 | 0.7883 times | Mon 31 August 2026 | 3.97 (61.38%) | 2.58 | 2.58 - 4.33 | 0.9545 times | Fri 31 July 2026 | 2.46 (-11.83%) | 2.66 | 1.95 - 2.78 | 0.8341 times | Tue 30 June 2026 | 2.79 (43.81%) | 2.01 | 1.97 - 3.74 | 0.7715 times | Fri 29 May 2026 | 1.94 (1.04%) | 1.97 | 1.78 - 2.42 | 1.8357 times | Thu 30 April 2026 | 1.92 (74.55%) | 1.06 | 1.06 - 1.93 | 1.398 times | Mon 30 March 2026 | 1.10 (-21.99%) | 1.48 | 1.10 - 1.48 | 0.6139 times | Fri 27 February 2026 | 1.41 (16.53%) | 1.21 | 1.13 - 1.41 | 0.1713 times | Fri 30 January 2026 | 1.21 (-3.2%) | 1.29 | 1.18 - 2.12 | 2.4984 times | Wed 31 December 2025 | 1.25 (6.84%) | 1.20 | 1.10 - 1.49 | 0.7834 times |
Indicator Analysis of Rollatainer
Please login to view indicator analysis. or View indicator analysis of Rollatainer 502448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainer 502448
DMA (daily moving average) of Rollatainer 502448
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.3 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.18 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Rollatainer 502448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.14 | 5.16 |
| 12 day EMA | 5.17 | 5.23 | 5.25 |
| 20 day EMA | 5.07 | 5.09 | 5.09 |
| 35 day EMA | 4.64 | 4.63 | 4.6 |
| 50 day EMA | 4.1 | 4.07 | 4.03 |
SMA (simple moving average) of Rollatainer 502448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.01 | 5.04 |
| 12 day SMA | 5.42 | 5.51 | 5.55 |
| 20 day SMA | 5.3 | 5.29 | 5.26 |
| 35 day SMA | 4.74 | 4.69 | 4.64 |
| 50 day SMA | 4.18 | 4.13 | 4.07 |
| 100 day SMA | 3.31 | 3.29 | 3.26 |
| 150 day SMA | 2.71 | 2.69 | 2.66 |
| 200 day SMA | 2.37 | 2.35 | 2.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.