Rollatainer 502448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainer 502448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rollatainer

Strong Daily Stock price targets for Rollatainer 502448 are 2.36 and 2.42

Daily Target 12.31
Daily Target 22.35
Daily Target 32.37
Daily Target 42.41
Daily Target 52.43

Daily price and volume Rollatainer

Date Closing Open Range Volume
Wed 15 July 2026 2.39 (4.82%) 2.37 2.33 - 2.39 0.3782 times
Tue 14 July 2026 2.28 (4.59%) 2.20 2.08 - 2.28 1.1525 times
Mon 13 July 2026 2.18 (-4.8%) 2.34 2.18 - 2.34 1.0572 times
Fri 10 July 2026 2.29 (-4.98%) 2.43 2.29 - 2.43 1.1034 times
Thu 09 July 2026 2.41 (-4.74%) 2.65 2.41 - 2.65 0.7951 times
Wed 08 July 2026 2.53 (-4.53%) 2.78 2.53 - 2.78 0.905 times
Tue 07 July 2026 2.65 (5.58%) 2.65 2.48 - 2.66 0.4292 times
Fri 03 July 2026 2.51 (-0.79%) 2.43 2.41 - 2.58 0.8314 times
Thu 02 July 2026 2.53 (-4.89%) 2.53 2.53 - 2.65 3.1787 times
Wed 01 July 2026 2.66 (-4.66%) 2.66 2.66 - 2.66 0.1693 times
Tue 30 June 2026 2.79 (-4.78%) 2.79 2.79 - 2.79 0.0642 times

Daily chart Rollatainer

Weekly price and charts Rollatainer

Strong weekly Stock price targets for Rollatainer 502448 are 2.24 and 2.55

Weekly Target 11.98
Weekly Target 22.18
Weekly Target 32.2866666666667
Weekly Target 42.49
Weekly Target 52.6

Weekly price and volumes for Rollatainer

Date Closing Open Range Volume
Wed 15 July 2026 2.39 (4.37%) 2.34 2.08 - 2.39 0.4919 times
Fri 10 July 2026 2.29 (-8.76%) 2.65 2.29 - 2.78 0.6144 times
Fri 03 July 2026 2.51 (-18.51%) 2.93 2.41 - 2.93 0.8187 times
Thu 25 June 2026 3.08 (-9.41%) 3.53 3.08 - 3.74 0.6519 times
Fri 19 June 2026 3.40 (25.46%) 2.80 2.60 - 3.40 1.1582 times
Fri 12 June 2026 2.71 (19.91%) 2.34 2.23 - 2.77 0.8708 times
Fri 05 June 2026 2.26 (16.49%) 2.01 1.97 - 2.27 0.4265 times
Fri 29 May 2026 1.94 (-5.37%) 2.15 1.78 - 2.15 0.978 times
Fri 22 May 2026 2.05 (-8.07%) 2.17 1.96 - 2.20 0.5481 times
Fri 15 May 2026 2.23 (1.36%) 2.30 2.17 - 2.42 3.4415 times
Fri 08 May 2026 2.20 (14.58%) 1.97 1.97 - 2.29 2.4844 times

weekly chart Rollatainer

Monthly price and charts Rollatainer

Strong monthly Stock price targets for Rollatainer 502448 are 1.89 and 2.59

Monthly Target 11.72
Monthly Target 22.05
Monthly Target 32.4166666666667
Monthly Target 42.75
Monthly Target 53.12

Monthly price and volumes Rollatainer

Date Closing Open Range Volume
Wed 15 July 2026 2.39 (-14.34%) 2.66 2.08 - 2.78 0.5115 times
Tue 30 June 2026 2.79 (43.81%) 2.01 1.97 - 3.74 0.8429 times
Fri 29 May 2026 1.94 (1.04%) 1.97 1.78 - 2.42 2.0055 times
Thu 30 April 2026 1.92 (74.55%) 1.06 1.06 - 1.93 1.5274 times
Mon 30 March 2026 1.10 (-21.99%) 1.48 1.10 - 1.48 0.6707 times
Fri 27 February 2026 1.41 (16.53%) 1.21 1.13 - 1.41 0.1871 times
Fri 30 January 2026 1.21 (-3.2%) 1.29 1.18 - 2.12 2.7296 times
Wed 31 December 2025 1.25 (6.84%) 1.20 1.10 - 1.49 0.8559 times
Fri 28 November 2025 1.17 (-4.1%) 1.22 1.12 - 1.30 0.3773 times
Fri 31 October 2025 1.22 (0%) 1.23 1.17 - 1.34 0.2922 times
Tue 30 September 2025 1.22 (-5.43%) 1.32 1.03 - 1.41 1.8607 times

monthly chart Rollatainer

DMA SMA EMA moving averages of Rollatainer 502448

DMA (daily moving average) of Rollatainer 502448

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.51
20 day DMA 2.81
35 day DMA 2.58
50 day DMA 2.45
100 day DMA 1.89
150 day DMA 1.71
200 day DMA 1.59

EMA (exponential moving average) of Rollatainer 502448

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.37
12 day EMA2.512.532.57
20 day EMA2.562.582.61
35 day EMA2.512.522.53
50 day EMA2.392.392.39

SMA (simple moving average) of Rollatainer 502448

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.41
12 day SMA2.512.572.65
20 day SMA2.812.832.85
35 day SMA2.582.572.56
50 day SMA2.452.442.43
100 day SMA1.891.881.87
150 day SMA1.711.71.69
200 day SMA1.591.581.58
Back to top | Use Dark Theme