Login or Join
HomepageSeshaPaper 502450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sesha Paper 502450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeshaPaper
Strong Daily Stock price targets for SeshaPaper 502450 are 225.95 and 229.55
| Daily Target 1 | 224.87 |
| Daily Target 2 | 227.03 |
| Daily Target 3 | 228.46666666667 |
| Daily Target 4 | 230.63 |
| Daily Target 5 | 232.07 |
Daily price and volume Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.20 (-0.28%) | 229.85 | 226.30 - 229.90 | 0.748 times | Tue 09 June 2026 | 229.85 (0.79%) | 231.00 | 228.00 - 231.00 | 0.8866 times | Mon 08 June 2026 | 228.05 (-2.35%) | 228.25 | 225.80 - 233.90 | 2.8781 times | Fri 05 June 2026 | 233.55 (2.82%) | 229.10 | 228.00 - 234.00 | 1.9915 times | Thu 04 June 2026 | 227.15 (-1.11%) | 230.45 | 227.00 - 232.85 | 1.6264 times | Wed 03 June 2026 | 229.70 (-1.61%) | 233.45 | 228.95 - 234.95 | 1.2778 times | Tue 02 June 2026 | 233.45 (0.39%) | 239.60 | 230.65 - 239.60 | 0.0645 times | Mon 01 June 2026 | 232.55 (-1.34%) | 239.95 | 232.55 - 239.95 | 0.2072 times | Fri 29 May 2026 | 235.70 (-0.11%) | 236.00 | 234.80 - 238.60 | 0.2484 times | Wed 27 May 2026 | 235.95 (1.81%) | 233.65 | 233.60 - 272.00 | 0.0714 times | Tue 26 May 2026 | 231.75 (-1.32%) | 230.00 | 230.00 - 238.85 | 0.0329 times |
Weekly price and charts SeshaPaper
Strong weekly Stock price targets for SeshaPaper 502450 are 227.5 and 235.6
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 229.63333333333 |
| Weekly Target 4 | 233.47 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.20 (-1.86%) | 228.25 | 225.80 - 233.90 | 0.5797 times | Fri 05 June 2026 | 233.55 (-0.91%) | 239.95 | 227.00 - 239.95 | 0.6638 times | Fri 29 May 2026 | 235.70 (0.58%) | 234.85 | 230.00 - 272.00 | 0.1091 times | Fri 22 May 2026 | 234.35 (0.49%) | 229.75 | 222.70 - 240.50 | 0.8251 times | Fri 15 May 2026 | 233.20 (-11.93%) | 274.00 | 226.80 - 274.00 | 1.1453 times | Fri 08 May 2026 | 264.80 (-0.99%) | 271.30 | 263.90 - 272.95 | 1.0928 times | Thu 30 April 2026 | 267.45 (0.81%) | 255.75 | 255.75 - 270.50 | 1.8953 times | Fri 24 April 2026 | 265.30 (-2.09%) | 259.55 | 259.55 - 278.50 | 1.5214 times | Fri 17 April 2026 | 270.95 (2.28%) | 263.60 | 259.75 - 274.20 | 1.4796 times | Fri 10 April 2026 | 264.90 (4.33%) | 256.30 | 249.30 - 270.00 | 0.6878 times | Thu 02 April 2026 | 253.90 (-3.9%) | 266.80 | 243.80 - 266.80 | 1.8601 times |
Monthly price and charts SeshaPaper
Strong monthly Stock price targets for SeshaPaper 502450 are 220.43 and 234.58
| Monthly Target 1 | 217.5 |
| Monthly Target 2 | 223.35 |
| Monthly Target 3 | 231.65 |
| Monthly Target 4 | 237.5 |
| Monthly Target 5 | 245.8 |
Monthly price and volumes Sesha Paper
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 229.20 (-2.76%) | 239.95 | 225.80 - 239.95 | 0.3236 times | Fri 29 May 2026 | 235.70 (-11.87%) | 271.30 | 222.70 - 274.00 | 0.8256 times | Thu 30 April 2026 | 267.45 (8.94%) | 262.00 | 247.80 - 278.50 | 1.9032 times | Mon 30 March 2026 | 245.50 (-10.2%) | 265.10 | 239.50 - 269.70 | 0.9663 times | Fri 27 February 2026 | 273.40 (21.43%) | 226.25 | 213.00 - 311.00 | 1.9236 times | Fri 30 January 2026 | 225.15 (-4.37%) | 236.10 | 213.00 - 273.90 | 0.2944 times | Wed 31 December 2025 | 235.45 (-3.07%) | 244.00 | 227.10 - 247.70 | 0.6699 times | Fri 28 November 2025 | 242.90 (-5.3%) | 256.00 | 240.00 - 264.90 | 0.9107 times | Fri 31 October 2025 | 256.50 (1.95%) | 253.60 | 250.00 - 266.70 | 0.7761 times | Tue 30 September 2025 | 251.60 (-5.31%) | 266.00 | 246.30 - 284.35 | 1.4066 times | Fri 29 August 2025 | 265.70 (-2.01%) | 270.10 | 259.20 - 285.35 | 2.5343 times |
Indicator Analysis of SeshaPaper
Please login to view indicator analysis. or View indicator analysis of SeshaPaper 502450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sesha Paper 502450
DMA (daily moving average) of Sesha Paper 502450
| DMA period | DMA value |
| 5 day DMA | 229.56 |
| 12 day DMA | 231.81 |
| 20 day DMA | 232.83 |
| 35 day DMA | 247.27 |
| 50 day DMA | 251.17 |
| 100 day DMA | 250.67 |
| 150 day DMA | 248.08 |
| 200 day DMA | 251.72 |
EMA (exponential moving average) of Sesha Paper 502450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.91 | 230.26 | 230.47 |
| 12 day EMA | 232.31 | 232.87 | 233.42 |
| 20 day EMA | 236.14 | 236.87 | 237.61 |
| 35 day EMA | 241.79 | 242.53 | 243.28 |
| 50 day EMA | 249.42 | 250.24 | 251.07 |
SMA (simple moving average) of Sesha Paper 502450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.56 | 229.66 | 230.38 |
| 12 day SMA | 231.81 | 232.24 | 232.67 |
| 20 day SMA | 232.83 | 233.92 | 235.71 |
| 35 day SMA | 247.27 | 248.38 | 249.55 |
| 50 day SMA | 251.17 | 251.68 | 251.96 |
| 100 day SMA | 250.67 | 250.68 | 250.71 |
| 150 day SMA | 248.08 | 248.24 | 248.41 |
| 200 day SMA | 251.72 | 251.92 | 252.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.